Cap Mercado Tk270.62T
0.92%
Volumen 24h Tk11.78T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.369352 | Tk0.367006 | Tk0.398333 | Tk0.38443 | Tk28,889,255 | Tk353,628,525 |
May-03 2024 | Tk0.383129 | Tk0.375966 | Tk0.391071 | Tk0.390658 | Tk33,518,332 | Tk366,818,593 |
May-02 2024 | Tk0.390954 | Tk0.36378 | Tk0.391981 | Tk0.366147 | Tk38,695,354 | Tk374,310,686 |
May-01 2024 | Tk0.36931 | Tk0.355311 | Tk0.373324 | Tk0.359865 | Tk38,526,466 | Tk353,588,511 |
Apr-30 2024 | Tk0.356753 | Tk0.356753 | Tk0.39208 | Tk0.384944 | Tk27,312,557 | Tk341,565,363 |
Apr-29 2024 | Tk0.384386 | Tk0.372547 | Tk0.38967 | Tk0.377117 | Tk38,319,602 | Tk368,021,838 |
Apr-28 2024 | Tk0.376419 | Tk0.346873 | Tk0.382688 | Tk0.350434 | Tk44,424,113 | Tk360,394,704 |
Apr-27 2024 | Tk0.351549 | Tk0.346756 | Tk0.359552 | Tk0.359552 | Tk19,792,444 | Tk336,583,540 |
Apr-26 2024 | Tk0.360127 | Tk0.360063 | Tk0.406364 | Tk0.402582 | Tk35,387,796 | Tk344,795,821 |
Apr-25 2024 | Tk0.403375 | Tk0.401243 | Tk0.413995 | Tk0.413995 | Tk40,227,042 | Tk386,202,423 |
Apr-24 2024 | Tk0.394002 | Tk0.394002 | Tk0.433015 | Tk0.409714 | Tk36,130,188 | Tk377,228,799 |
Apr-23 2024 | Tk0.413094 | Tk0.404569 | Tk0.414489 | Tk0.404569 | Tk43,746,093 | Tk395,507,729 |
Apr-22 2024 | Tk0.403283 | Tk0.39947 | Tk0.406111 | Tk0.39947 | Tk38,719,753 | Tk386,114,384 |
Apr-21 2024 | Tk0.400921 | Tk0.400656 | Tk0.418655 | Tk0.408262 | Tk43,308,363 | Tk383,853,506 |
Apr-20 2024 | Tk0.409755 | Tk0.388553 | Tk0.411076 | Tk0.391384 | Tk50,352,562 | Tk392,310,976 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.