Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00268951 | £0.00267242 | £0.00290053 | £0.00279929 | £210,362 | £2,575,011 |
May-03 2024 | £0.00278982 | £0.00273766 | £0.00284766 | £0.00284465 | £244,070 | £2,671,057 |
May-02 2024 | £0.0028468 | £0.00264893 | £0.00285428 | £0.00266617 | £281,767 | £2,725,612 |
May-01 2024 | £0.0026892 | £0.00258726 | £0.00271843 | £0.00262042 | £280,538 | £2,574,720 |
Apr-30 2024 | £0.00259776 | £0.00259776 | £0.002855 | £0.00280304 | £198,881 | £2,487,171 |
Apr-29 2024 | £0.00279897 | £0.00271277 | £0.00283745 | £0.00274605 | £279,031 | £2,679,819 |
Apr-28 2024 | £0.00274097 | £0.00252582 | £0.00278661 | £0.00255175 | £323,482 | £2,624,280 |
Apr-27 2024 | £0.00255987 | £0.00252497 | £0.00261814 | £0.00261814 | £144,122 | £2,450,895 |
Apr-26 2024 | £0.00262233 | £0.00262186 | £0.00295901 | £0.00293147 | £257,683 | £2,510,694 |
Apr-25 2024 | £0.00293725 | £0.00292172 | £0.00301458 | £0.00301458 | £292,921 | £2,812,204 |
Apr-24 2024 | £0.002869 | £0.002869 | £0.00315308 | £0.00298341 | £263,089 | £2,746,861 |
Apr-23 2024 | £0.00300802 | £0.00294594 | £0.00301818 | £0.00294594 | £318,545 | £2,879,962 |
Apr-22 2024 | £0.00293658 | £0.00290881 | £0.00295717 | £0.00290881 | £281,945 | £2,811,563 |
Apr-21 2024 | £0.00291938 | £0.00291745 | £0.00304851 | £0.00297283 | £315,358 | £2,795,100 |
Apr-20 2024 | £0.0029837 | £0.00282932 | £0.00299332 | £0.00284993 | £366,651 | £2,856,685 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.