Cap Mercado MX$41.97T
0.92%
Volumen 24h MX$1.83T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.057278 | MX$0.056914 | MX$0.061772 | MX$0.059616 | MX$4,480,081 | MX$54,839,914 |
May-03 2024 | MX$0.059414 | MX$0.058304 | MX$0.060646 | MX$0.060582 | MX$5,197,947 | MX$56,885,400 |
May-02 2024 | MX$0.060628 | MX$0.056414 | MX$0.060787 | MX$0.056781 | MX$6,000,788 | MX$58,047,257 |
May-01 2024 | MX$0.057271 | MX$0.0551 | MX$0.057894 | MX$0.055807 | MX$5,974,597 | MX$54,833,709 |
Apr-30 2024 | MX$0.055324 | MX$0.055324 | MX$0.060802 | MX$0.059696 | MX$4,235,570 | MX$52,969,186 |
Apr-29 2024 | MX$0.059609 | MX$0.057773 | MX$0.060429 | MX$0.058482 | MX$5,942,517 | MX$57,071,997 |
Apr-28 2024 | MX$0.058374 | MX$0.053792 | MX$0.059346 | MX$0.054344 | MX$6,889,191 | MX$55,889,198 |
Apr-27 2024 | MX$0.054517 | MX$0.053774 | MX$0.055758 | MX$0.055758 | MX$3,069,368 | MX$52,196,616 |
Apr-26 2024 | MX$0.055847 | MX$0.055837 | MX$0.063018 | MX$0.062431 | MX$5,487,860 | MX$53,470,158 |
Apr-25 2024 | MX$0.062554 | MX$0.062223 | MX$0.064201 | MX$0.064201 | MX$6,238,319 | MX$59,891,401 |
Apr-24 2024 | MX$0.061101 | MX$0.061101 | MX$0.067151 | MX$0.063537 | MX$5,602,988 | MX$58,499,791 |
Apr-23 2024 | MX$0.064061 | MX$0.062739 | MX$0.064278 | MX$0.062739 | MX$6,784,045 | MX$61,334,447 |
Apr-22 2024 | MX$0.06254 | MX$0.061948 | MX$0.062978 | MX$0.061948 | MX$6,004,572 | MX$59,877,748 |
Apr-21 2024 | MX$0.062174 | MX$0.062132 | MX$0.064924 | MX$0.063312 | MX$6,716,163 | MX$59,527,136 |
Apr-20 2024 | MX$0.063543 | MX$0.060256 | MX$0.063748 | MX$0.060695 | MX$7,808,562 | MX$60,838,701 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.