Cap Mercado Bs.89.62T
0.04%
Volumen 24h Bs.4.04T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.127648 | Bs.0.125261 | Bs.0.130294 | Bs.0.130156 | Bs.11,167,373 | Bs.122,213,719 |
May-02 2024 | Bs.0.130255 | Bs.0.121201 | Bs.0.130597 | Bs.0.12199 | Bs.12,892,212 | Bs.124,709,875 |
May-01 2024 | Bs.0.123044 | Bs.0.118379 | Bs.0.124381 | Bs.0.119897 | Bs.12,835,943 | Bs.117,805,825 |
Apr-30 2024 | Bs.0.11886 | Bs.0.11886 | Bs.0.13063 | Bs.0.128252 | Bs.9,099,782 | Bs.113,800,048 |
Apr-29 2024 | Bs.0.128066 | Bs.0.124122 | Bs.0.129827 | Bs.0.125645 | Bs.12,767,022 | Bs.122,614,607 |
Apr-28 2024 | Bs.0.125412 | Bs.0.115568 | Bs.0.127501 | Bs.0.116754 | Bs.14,800,875 | Bs.120,073,458 |
Apr-27 2024 | Bs.0.117126 | Bs.0.115529 | Bs.0.119792 | Bs.0.119792 | Bs.6,594,290 | Bs.112,140,243 |
Apr-26 2024 | Bs.0.119984 | Bs.0.119962 | Bs.0.135389 | Bs.0.134129 | Bs.11,790,226 | Bs.114,876,346 |
Apr-25 2024 | Bs.0.134393 | Bs.0.133683 | Bs.0.137931 | Bs.0.137931 | Bs.13,402,528 | Bs.128,671,870 |
Apr-24 2024 | Bs.0.13127 | Bs.0.13127 | Bs.0.144268 | Bs.0.136505 | Bs.12,037,570 | Bs.125,682,109 |
Apr-23 2024 | Bs.0.137631 | Bs.0.134791 | Bs.0.138096 | Bs.0.134791 | Bs.14,574,977 | Bs.131,772,139 |
Apr-22 2024 | Bs.0.134362 | Bs.0.133092 | Bs.0.135305 | Bs.0.133092 | Bs.12,900,341 | Bs.128,642,538 |
Apr-21 2024 | Bs.0.133575 | Bs.0.133487 | Bs.0.139484 | Bs.0.136021 | Bs.14,429,138 | Bs.127,889,277 |
Apr-20 2024 | Bs.0.136519 | Bs.0.129455 | Bs.0.136959 | Bs.0.130398 | Bs.16,776,069 | Bs.130,707,070 |
Apr-19 2024 | Bs.0.129997 | Bs.0.121036 | Bs.0.132608 | Bs.0.127841 | Bs.16,530,936 | Bs.124,462,981 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1855 días, desde el día 07-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.