Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00582428 | NZ$0.00571539 | NZ$0.00594502 | NZ$0.00593874 | NZ$509,541 | NZ$5,576,327 |
May-02 2024 | NZ$0.00594323 | NZ$0.00553013 | NZ$0.00595885 | NZ$0.00556612 | NZ$588,242 | NZ$5,690,221 |
May-01 2024 | NZ$0.00561421 | NZ$0.00540139 | NZ$0.00567523 | NZ$0.00547062 | NZ$585,674 | NZ$5,375,205 |
Apr-30 2024 | NZ$0.00542331 | NZ$0.00542331 | NZ$0.00596034 | NZ$0.00585187 | NZ$415,202 | NZ$5,192,431 |
Apr-29 2024 | NZ$0.00584338 | NZ$0.00566342 | NZ$0.00592371 | NZ$0.00573289 | NZ$582,529 | NZ$5,594,619 |
Apr-28 2024 | NZ$0.00572228 | NZ$0.00527312 | NZ$0.00581757 | NZ$0.00532725 | NZ$675,329 | NZ$5,478,672 |
Apr-27 2024 | NZ$0.00534421 | NZ$0.00527135 | NZ$0.00546586 | NZ$0.00546586 | NZ$300,882 | NZ$5,116,698 |
Apr-26 2024 | NZ$0.0054746 | NZ$0.00547363 | NZ$0.0061775 | NZ$0.00612 | NZ$537,961 | NZ$5,241,540 |
Apr-25 2024 | NZ$0.00613205 | NZ$0.00609964 | NZ$0.00629351 | NZ$0.00629351 | NZ$611,526 | NZ$5,870,997 |
Apr-24 2024 | NZ$0.00598957 | NZ$0.00598957 | NZ$0.00658264 | NZ$0.00622842 | NZ$549,246 | NZ$5,734,582 |
Apr-23 2024 | NZ$0.0062798 | NZ$0.00615021 | NZ$0.00630101 | NZ$0.00615021 | NZ$665,022 | NZ$6,012,455 |
Apr-22 2024 | NZ$0.00613065 | NZ$0.00607269 | NZ$0.00617365 | NZ$0.00607269 | NZ$588,612 | NZ$5,869,659 |
Apr-21 2024 | NZ$0.00609475 | NZ$0.00609072 | NZ$0.00636434 | NZ$0.00620634 | NZ$658,368 | NZ$5,835,290 |
Apr-20 2024 | NZ$0.00622904 | NZ$0.00590674 | NZ$0.00624913 | NZ$0.00594977 | NZ$765,453 | NZ$5,963,859 |
Apr-19 2024 | NZ$0.00593147 | NZ$0.00552261 | NZ$0.00605062 | NZ$0.0058331 | NZ$754,268 | NZ$5,678,956 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1855 días, desde el día 07-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.