Cap Mercado €2.32T
1.53%
Volumen 24h €100.28B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.003134 | €0.00311409 | €0.0033799 | €0.00326193 | €245,129 | €3,000,582 |
May-03 2024 | €0.0032509 | €0.00319012 | €0.00331829 | €0.00331479 | €284,407 | €3,112,502 |
May-02 2024 | €0.00331729 | €0.00308672 | €0.00332601 | €0.0031068 | €328,335 | €3,176,073 |
May-01 2024 | €0.00313365 | €0.00301486 | €0.0031677 | €0.0030535 | €326,902 | €3,000,243 |
Apr-30 2024 | €0.00302709 | €0.00302709 | €0.00332684 | €0.0032663 | €231,750 | €2,898,225 |
Apr-29 2024 | €0.00326156 | €0.00316111 | €0.0033064 | €0.00319989 | €325,147 | €3,122,712 |
Apr-28 2024 | €0.00319396 | €0.00294326 | €0.00324715 | €0.00297348 | €376,944 | €3,057,994 |
Apr-27 2024 | €0.00298294 | €0.00294227 | €0.00305084 | €0.00305084 | €167,941 | €2,855,954 |
Apr-26 2024 | €0.00305572 | €0.00305518 | €0.00344805 | €0.00341596 | €300,270 | €2,925,636 |
Apr-25 2024 | €0.00342268 | €0.00340459 | €0.0035128 | €0.0035128 | €341,332 | €3,276,976 |
Apr-24 2024 | €0.00334316 | €0.00334316 | €0.00367419 | €0.00347648 | €306,569 | €3,200,834 |
Apr-23 2024 | €0.00350515 | €0.00343282 | €0.00351699 | €0.00343282 | €371,191 | €3,355,933 |
Apr-22 2024 | €0.0034219 | €0.00338955 | €0.0034459 | €0.00338955 | €328,542 | €3,276,229 |
Apr-21 2024 | €0.00340187 | €0.00339961 | €0.00355234 | €0.00346415 | €367,477 | €3,257,045 |
Apr-20 2024 | €0.00347682 | €0.00329692 | €0.00348803 | €0.00332094 | €427,248 | €3,328,808 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1856 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.