Cap Mercado RM11.77T
2.53%
Volumen 24h RM547.59B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.016593 | RM0.016282 | RM0.016937 | RM0.016919 | RM1,451,667 | RM15,886,781 |
May-02 2024 | RM0.016932 | RM0.015755 | RM0.016976 | RM0.015857 | RM1,675,882 | RM16,211,260 |
May-01 2024 | RM0.015994 | RM0.015388 | RM0.016168 | RM0.015585 | RM1,668,567 | RM15,313,791 |
Apr-30 2024 | RM0.01545 | RM0.01545 | RM0.01698 | RM0.016671 | RM1,182,897 | RM14,793,072 |
Apr-29 2024 | RM0.016647 | RM0.016134 | RM0.016876 | RM0.016332 | RM1,659,608 | RM15,938,893 |
Apr-28 2024 | RM0.016302 | RM0.015022 | RM0.016574 | RM0.015177 | RM1,923,992 | RM15,608,564 |
Apr-27 2024 | RM0.015225 | RM0.015017 | RM0.015572 | RM0.015572 | RM857,204 | RM14,577,311 |
Apr-26 2024 | RM0.015596 | RM0.015594 | RM0.017599 | RM0.017435 | RM1,532,633 | RM14,932,982 |
Apr-25 2024 | RM0.01747 | RM0.017377 | RM0.01793 | RM0.01793 | RM1,742,219 | RM16,726,287 |
Apr-24 2024 | RM0.017064 | RM0.017064 | RM0.018753 | RM0.017744 | RM1,564,785 | RM16,337,643 |
Apr-23 2024 | RM0.01789 | RM0.017521 | RM0.017951 | RM0.017521 | RM1,894,627 | RM17,129,297 |
Apr-22 2024 | RM0.017466 | RM0.0173 | RM0.017588 | RM0.0173 | RM1,676,939 | RM16,722,474 |
Apr-21 2024 | RM0.017363 | RM0.017352 | RM0.018131 | RM0.017681 | RM1,875,670 | RM16,624,557 |
Apr-20 2024 | RM0.017746 | RM0.016828 | RM0.017803 | RM0.01695 | RM2,180,751 | RM16,990,847 |
Apr-19 2024 | RM0.016898 | RM0.015733 | RM0.017238 | RM0.016618 | RM2,148,886 | RM16,179,166 |
Análisis de precios históricos y de mercado de BOLT (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1855 días, desde el día 06-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.