Market Cap RM12.91T -0.5%
Volume 24h RM968.79B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 49 Seconds ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.051227 RM0.051227 RM0.056143 RM0.055385 RM1,865,270 RM49,046,649
May-20 2024 RM0.05634 RM0.0429 RM0.05634 RM0.044686 RM4,711,291 RM53,941,890
May-19 2024 RM0.044971 RM0.039831 RM0.045552 RM0.041809 RM2,364,486 RM43,057,266
May-18 2024 RM0.041286 RM0.035965 RM0.043987 RM0.040964 RM3,245,933 RM39,528,699
May-17 2024 RM0.040724 RM0.037559 RM0.050557 RM0.037559 RM4,745,410 RM38,990,304
May-16 2024 RM0.037286 RM0.033953 RM0.04195 RM0.034815 RM3,812,270 RM35,698,979
May-15 2024 RM0.034588 RM0.019725 RM0.034588 RM0.019725 RM4,423,591 RM33,115,897
May-14 2024 RM0.01967 RM0.014766 RM0.020634 RM0.014766 RM2,708,867 RM18,832,838
May-13 2024 RM0.014518 RM0.013327 RM0.015947 RM0.013327 RM2,149,811 RM13,900,073
May-12 2024 RM0.01309 RM0.011966 RM0.014106 RM0.012073 RM2,520,619 RM12,533,284
May-11 2024 RM0.01201 RM0.011531 RM0.012177 RM0.01161 RM1,696,809 RM11,499,409
May-10 2024 RM0.011615 RM0.011366 RM0.012021 RM0.011667 RM1,469,348 RM11,120,564
May-09 2024 RM0.011739 RM0.011404 RM0.011739 RM0.011683 RM638,717 RM11,239,685
May-08 2024 RM0.011903 RM0.011903 RM0.012753 RM0.012698 RM1,104,673 RM11,396,609
May-07 2024 RM0.01264 RM0.011933 RM0.015992 RM0.015828 RM1,607,157 RM12,101,965

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1873 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.