Market Cap AR$2,203.60T 4.59%
Volume 24h AR$144.51T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
BOLT BOLT

BOLT (BOLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2024 AR$3.7128 AR$2.7871 AR$3.8949 AR$2.7871 AR$511,315,115 AR$3,554,812,313
May-13 2024 AR$2.7403 AR$2.5156 AR$3.0101 AR$2.5156 AR$405,789,879 AR$2,623,722,923
May-12 2024 AR$2.4709 AR$2.2586 AR$2.6627 AR$2.2789 AR$475,782,114 AR$2,365,733,285
May-11 2024 AR$2.2670 AR$2.1766 AR$2.2986 AR$2.1914 AR$320,283,021 AR$2,170,583,150
May-10 2024 AR$2.1924 AR$2.1454 AR$2.2690 AR$2.2022 AR$277,348,341 AR$2,099,073,849
May-09 2024 AR$2.2158 AR$2.1526 AR$2.2158 AR$2.2052 AR$120,561,705 AR$2,121,558,620
May-08 2024 AR$2.2468 AR$2.2468 AR$2.4073 AR$2.3968 AR$208,513,651 AR$2,151,178,975
May-07 2024 AR$2.3858 AR$2.2525 AR$3.0187 AR$2.9877 AR$303,360,642 AR$2,284,319,191
May-06 2024 AR$2.9966 AR$2.9966 AR$3.1027 AR$3.0444 AR$183,659,861 AR$2,869,076,018
May-05 2024 AR$3.0348 AR$2.9854 AR$3.0568 AR$2.9917 AR$207,120,737 AR$2,905,621,564
May-04 2024 AR$2.9891 AR$2.9701 AR$3.2237 AR$3.1112 AR$233,801,743 AR$2,861,927,882
May-03 2024 AR$3.1006 AR$3.0427 AR$3.1649 AR$3.1616 AR$271,265,021 AR$2,968,675,560
May-02 2024 AR$3.1640 AR$2.9440 AR$3.1723 AR$2.9632 AR$313,162,841 AR$3,029,309,327
May-01 2024 AR$2.9888 AR$2.8755 AR$3.0213 AR$2.9124 AR$311,796,018 AR$2,861,604,046
Apr-30 2024 AR$2.8872 AR$2.8872 AR$3.1731 AR$3.1153 AR$221,041,469 AR$2,764,300,299

Historical and market price analysis of BOLT (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1866 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.7378 ARS.