Cap Mercado CN¥19.56T
-0.79%
Volumen 24h CN¥772.42B
BTC % 50.58%
0.63%
ETH % 16.35%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-08 2024 | CN¥45,878,851,024,560 | CN¥45,450,432,923,590 | CN¥46,238,459,331,485 | CN¥45,450,432,923,590 | CN¥27 | - |
Jun-07 2024 | CN¥45,450,432,923,590 | CN¥38,132,814,047,299 | CN¥47,019,437,340,886 | CN¥38,417,925,514,623 | CN¥4,099 | - |
Jun-06 2024 | CN¥36,733,012,997,536 | CN¥32,557,184,880,984 | CN¥58,629,973,581,989 | CN¥57,271,835,703,215 | CN¥8,658 | - |
Jun-05 2024 | CN¥57,271,835,703,215 | CN¥57,271,835,703,215 | CN¥63,826,213,258,801 | CN¥57,519,827,407,005 | CN¥376 | - |
Jun-04 2024 | CN¥57,519,827,407,005 | CN¥49,262,156,846,378 | CN¥69,493,641,705,174 | CN¥69,493,641,705,174 | CN¥3,883 | - |
Jun-03 2024 | CN¥69,493,641,705,174 | CN¥68,341,712,675,120 | CN¥69,493,641,705,174 | CN¥68,341,712,675,120 | CN¥32 | - |
Jun-02 2024 | CN¥68,341,712,675,120 | CN¥68,341,712,675,120 | CN¥71,007,856,894,853 | CN¥71,007,856,894,853 | CN¥155 | - |
Jun-01 2024 | CN¥71,007,856,894,853 | CN¥69,306,520,578,261 | CN¥71,007,856,894,853 | CN¥70,456,604,712,798 | CN¥128 | - |
May-31 2024 | CN¥70,456,604,712,798 | CN¥63,973,696,568,067 | CN¥78,396,400,310,036 | CN¥63,973,696,568,067 | CN¥4,266 | - |
May-30 2024 | CN¥63,973,696,568,067 | CN¥61,507,146,340,080 | CN¥82,338,279,612,675 | CN¥82,338,279,612,675 | CN¥2,258 | - |
May-29 2024 | CN¥82,338,279,612,675 | CN¥81,328,521,761,922 | CN¥88,509,344,711,197 | CN¥88,045,858,464,836 | CN¥696 | - |
May-28 2024 | CN¥88,045,858,464,836 | CN¥85,593,924,345,526 | CN¥92,501,677,862,736 | CN¥90,061,272,196,771 | CN¥2,617 | - |
May-27 2024 | CN¥93,238,947,416,298 | CN¥67,890,533,625,086 | CN¥100,953,880,057,207 | CN¥68,309,219,495,832 | CN¥6,657 | - |
May-26 2024 | CN¥68,309,219,495,832 | CN¥66,133,281,028,560 | CN¥68,920,861,429,348 | CN¥66,888,244,777,512 | CN¥333 | - |
May-25 2024 | CN¥66,888,244,777,512 | CN¥60,016,630,708,366 | CN¥66,888,244,777,512 | CN¥60,016,630,708,366 | CN¥932 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 376 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.246 CNY.