Cap Mercado S$3.48T
-0.92%
Volumen 24h S$190.95B
1.08%
BTC % 50.66%
-0.27%
ETH % 16.46%
1.27%
Monedas
27.671
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-14 2024 | S$6,735,520,384,754 | S$6,735,520,384,754 | S$7,168,713,670,314 | S$7,168,385,638,021 | S$52 | - |
Jun-13 2024 | S$7,168,385,638,021 | S$7,168,385,638,021 | S$7,678,553,530,105 | S$7,678,553,530,105 | S$36 | - |
Jun-12 2024 | S$7,678,553,530,105 | S$7,600,925,566,161 | S$7,678,553,530,105 | S$7,615,018,010,711 | S$10 | - |
Jun-11 2024 | S$7,615,018,010,711 | S$7,615,018,010,711 | S$8,170,944,060,900 | S$8,170,944,060,900 | S$38 | - |
Jun-10 2024 | S$8,170,944,060,900 | S$8,076,257,931,166 | S$8,423,760,437,307 | S$8,423,760,437,307 | S$6 | - |
Jun-09 2024 | S$8,423,760,437,307 | S$8,423,760,437,307 | S$8,606,047,223,416 | S$8,541,791,272,307 | S$48 | - |
Jun-08 2024 | S$8,569,835,062,343 | S$8,489,809,682,870 | S$8,637,007,273,691 | S$8,489,809,682,870 | S$5 | - |
Jun-07 2024 | S$8,489,809,682,870 | S$7,122,931,798,650 | S$8,782,888,275,033 | S$7,176,188,543,202 | S$766 | - |
Jun-06 2024 | S$6,861,459,162,595 | S$6,081,444,898,759 | S$10,951,651,841,460 | S$10,697,961,582,156 | S$1,617 | - |
Jun-05 2024 | S$10,697,961,582,156 | S$10,697,961,582,156 | S$11,922,271,549,239 | S$10,744,284,625,363 | S$70 | - |
Jun-04 2024 | S$10,744,284,625,363 | S$9,201,811,936,457 | S$12,980,905,885,723 | S$12,980,905,885,723 | S$725 | - |
Jun-03 2024 | S$12,980,905,885,723 | S$12,765,733,936,761 | S$12,980,905,885,723 | S$12,765,733,936,761 | S$6 | - |
Jun-02 2024 | S$12,765,733,936,761 | S$12,765,733,936,761 | S$13,263,750,249,404 | S$13,263,750,249,404 | S$29 | - |
Jun-01 2024 | S$13,263,750,249,404 | S$12,945,953,022,726 | S$13,263,750,249,404 | S$13,160,780,358,649 | S$24 | - |
May-31 2024 | S$13,160,780,358,649 | S$11,949,820,356,731 | S$14,643,876,320,678 | S$11,949,820,356,731 | S$797 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 382 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3535 SGD.