Cap Mercado NZ$4.44T 0.69%
Volumen 24h NZ$263.50B 39.66%
BTC % 49.84% 0.7%
ETH % 16.61% -1.32%
Monedas 27.438 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
BMW BMW

Precios Históricos de BMW (BMW), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-02 2024 NZ$15,309,166,127,915 NZ$15,309,166,127,915 NZ$15,906,406,717,640 NZ$15,906,406,717,640 NZ$35 -
Jun-01 2024 NZ$15,906,406,717,640 NZ$15,525,291,886,146 NZ$15,906,406,717,640 NZ$15,782,921,207,793 NZ$29 -
May-31 2024 NZ$15,782,921,207,793 NZ$14,330,690,733,975 NZ$17,561,507,740,993 NZ$14,330,690,733,975 NZ$956 -
May-30 2024 NZ$14,330,690,733,975 NZ$13,778,161,016,399 NZ$18,444,524,609,288 NZ$18,444,524,609,288 NZ$506 -
May-29 2024 NZ$18,444,524,609,288 NZ$18,218,329,653,367 NZ$19,826,899,400,341 NZ$19,723,074,259,504 NZ$156 -
May-28 2024 NZ$19,723,074,259,504 NZ$19,173,818,683,401 NZ$20,721,218,390,347 NZ$20,174,545,292,800 NZ$586 -
May-27 2024 NZ$20,886,373,485,745 NZ$15,208,097,911,155 NZ$22,614,588,668,569 NZ$15,301,887,359,791 NZ$1,491 -
May-26 2024 NZ$15,301,887,359,791 NZ$14,814,457,323,644 NZ$15,438,900,724,023 NZ$14,983,576,079,977 NZ$75 -
May-25 2024 NZ$14,983,576,079,977 NZ$13,444,271,938,572 NZ$14,983,576,079,977 NZ$13,444,271,938,572 NZ$209 -
May-24 2024 NZ$13,444,271,938,572 NZ$13,181,164,296,059 NZ$13,669,253,725,852 NZ$13,669,253,725,852 NZ$44 -
May-23 2024 NZ$13,669,253,725,852 NZ$13,669,253,725,852 NZ$15,567,522,109,564 NZ$15,567,522,109,564 NZ$176 -
May-22 2024 NZ$15,567,522,109,564 NZ$15,529,606,991,252 NZ$16,039,370,938,669 NZ$15,950,145,326,215 NZ$149 -
May-21 2024 NZ$16,180,822,516,383 NZ$13,293,261,879,862 NZ$18,055,499,721,812 NZ$13,293,261,879,862 NZ$908 -
May-20 2024 NZ$13,293,261,879,862 NZ$13,293,261,879,862 NZ$14,107,562,356,770 NZ$14,048,621,800,911 NZ$260 -
May-19 2024 NZ$14,048,621,800,911 NZ$14,039,961,446,797 NZ$14,136,090,507,480 NZ$14,041,578,302,853 NZ$14 -

Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 30-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62317 NZD.