Cap Mercado NZ$4.13T
-3.11%
Volume 24h NZ$217.21B
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Moedas
27.667
+17
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$8,623,671,198,136 | NZ$8,623,671,198,136 | NZ$9,237,410,522,349 | NZ$9,237,410,522,349 | NZ$43 | - |
Jun-12 2024 | NZ$9,237,410,522,349 | NZ$9,144,022,963,332 | NZ$9,237,410,522,349 | NZ$9,160,976,377,156 | NZ$12 | - |
Jun-11 2024 | NZ$9,160,976,377,156 | NZ$9,160,976,377,156 | NZ$9,829,763,424,811 | NZ$9,829,763,424,811 | NZ$46 | - |
Jun-10 2024 | NZ$9,829,763,424,811 | NZ$9,715,854,646,590 | NZ$10,133,905,167,978 | NZ$10,133,905,167,978 | NZ$7 | - |
Jun-09 2024 | NZ$10,133,905,167,978 | NZ$10,133,905,167,978 | NZ$10,353,198,797,890 | NZ$10,275,897,962,965 | NZ$58 | - |
Jun-08 2024 | NZ$10,309,635,046,407 | NZ$10,213,363,361,968 | NZ$10,390,444,184,414 | NZ$10,213,363,361,968 | NZ$6 | - |
Jun-07 2024 | NZ$10,213,363,361,968 | NZ$8,568,989,574,515 | NZ$10,565,941,130,750 | NZ$8,633,058,205,485 | NZ$921 | - |
Jun-06 2024 | NZ$8,254,434,226,280 | NZ$7,316,065,829,148 | NZ$13,174,994,946,740 | NZ$12,869,801,909,858 | NZ$1,946 | - |
Jun-05 2024 | NZ$12,869,801,909,858 | NZ$12,869,801,909,858 | NZ$14,342,664,439,006 | NZ$12,925,529,198,216 | NZ$85 | - |
Jun-04 2024 | NZ$12,925,529,198,216 | NZ$11,069,912,330,916 | NZ$15,616,216,797,640 | NZ$15,616,216,797,640 | NZ$873 | - |
Jun-03 2024 | NZ$15,616,216,797,640 | NZ$15,357,361,843,036 | NZ$15,616,216,797,640 | NZ$15,357,361,843,036 | NZ$7 | - |
Jun-02 2024 | NZ$15,357,361,843,036 | NZ$15,357,361,843,036 | NZ$15,956,482,642,113 | NZ$15,956,482,642,113 | NZ$35 | - |
Jun-01 2024 | NZ$15,956,482,642,113 | NZ$15,574,167,999,885 | NZ$15,956,482,642,113 | NZ$15,832,608,380,038 | NZ$29 | - |
May-31 2024 | NZ$15,832,608,380,038 | NZ$14,375,806,051,318 | NZ$17,616,794,189,459 | NZ$14,375,806,051,318 | NZ$959 | - |
May-30 2024 | NZ$14,375,806,051,318 | NZ$13,821,536,881,400 | NZ$18,502,590,936,755 | NZ$18,502,590,936,755 | NZ$507 | - |
Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 381 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62828 NZD.