Cap Mercato NZ$4.20T -0.26%
Volume 24o NZ$235.28B 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Monete 27.669 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
BMW BMW

Prezzo storico di BMW (BMW), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-14 2024 NZ$8,096,956,414,943 NZ$8,096,956,414,943 NZ$8,617,710,113,554 NZ$8,617,315,776,809 NZ$62 -
Jun-13 2024 NZ$8,617,315,776,809 NZ$8,617,315,776,809 NZ$9,230,602,791,106 NZ$9,230,602,791,106 NZ$43 -
Jun-12 2024 NZ$9,230,602,791,106 NZ$9,137,284,056,291 NZ$9,230,602,791,106 NZ$9,154,224,975,891 NZ$12 -
Jun-11 2024 NZ$9,154,224,975,891 NZ$9,154,224,975,891 NZ$9,822,519,144,890 NZ$9,822,519,144,890 NZ$46 -
Jun-10 2024 NZ$9,822,519,144,890 NZ$9,708,694,314,475 NZ$10,126,436,743,504 NZ$10,126,436,743,504 NZ$7 -
Jun-09 2024 NZ$10,126,436,743,504 NZ$10,126,436,743,504 NZ$10,345,568,759,716 NZ$10,268,324,893,496 NZ$58 -
Jun-08 2024 NZ$10,302,037,113,585 NZ$10,205,836,378,873 NZ$10,382,786,697,360 NZ$10,205,836,378,873 NZ$6 -
Jun-07 2024 NZ$10,205,836,378,873 NZ$8,562,674,452,122 NZ$10,558,154,307,012 NZ$8,626,695,866,179 NZ$920 -
Jun-06 2024 NZ$8,248,350,922,996 NZ$7,310,674,078,961 NZ$13,165,285,318,214 NZ$12,860,317,200,660 NZ$1,944 -
Jun-05 2024 NZ$12,860,317,200,660 NZ$12,860,317,200,660 NZ$14,332,094,268,441 NZ$12,916,003,419,457 NZ$85 -
Jun-04 2024 NZ$12,916,003,419,457 NZ$11,061,754,093,514 NZ$15,604,708,052,119 NZ$15,604,708,052,119 NZ$872 -
Jun-03 2024 NZ$15,604,708,052,119 NZ$15,346,043,866,883 NZ$15,604,708,052,119 NZ$15,346,043,866,883 NZ$7 -
Jun-02 2024 NZ$15,346,043,866,883 NZ$15,346,043,866,883 NZ$15,944,723,129,516 NZ$15,944,723,129,516 NZ$35 -
Jun-01 2024 NZ$15,944,723,129,516 NZ$15,562,690,243,234 NZ$15,944,723,129,516 NZ$15,820,940,159,550 NZ$29 -
May-31 2024 NZ$15,820,940,159,550 NZ$14,365,211,456,247 NZ$17,603,811,070,446 NZ$14,365,211,456,247 NZ$958 -

Analisi storica e di mercato del prezzo di BMW (BMW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 382 giorni, dal giorno 30-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62708 NZD.