Cap Mercato HK$20.31T
-0.64%
Volume 24o HK$1.09T
-30.65%
BTC % 50.82%
-0.02%
ETH % 16.26%
0.92%
Monete
27.662
+40
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$41,364,259,704,524 | HK$41,364,259,704,524 | HK$44,308,118,788,937 | HK$44,308,118,788,937 | HK$207 | - |
Jun-12 2024 | HK$44,308,118,788,937 | HK$43,860,176,473,466 | HK$44,308,118,788,937 | HK$43,941,495,136,506 | HK$57 | - |
Jun-11 2024 | HK$43,941,495,136,506 | HK$43,941,495,136,506 | HK$47,149,395,865,862 | HK$47,149,395,865,862 | HK$220 | - |
Jun-10 2024 | HK$47,149,395,865,862 | HK$46,603,021,569,261 | HK$48,608,240,685,228 | HK$48,608,240,685,228 | HK$32 | - |
Jun-09 2024 | HK$48,608,240,685,228 | HK$48,608,240,685,228 | HK$49,660,103,453,510 | HK$49,289,322,641,285 | HK$278 | - |
Jun-08 2024 | HK$49,451,145,773,119 | HK$48,989,369,475,549 | HK$49,838,754,494,999 | HK$48,989,369,475,549 | HK$29 | - |
Jun-07 2024 | HK$48,989,369,475,549 | HK$41,101,974,092,218 | HK$50,680,542,301,930 | HK$41,409,285,378,734 | HK$4,418 | - |
Jun-06 2024 | HK$39,593,179,424,973 | HK$35,092,206,094,047 | HK$63,195,117,260,565 | HK$61,731,229,810,827 | HK$9,333 | - |
Jun-05 2024 | HK$61,731,229,810,827 | HK$61,731,229,810,827 | HK$68,795,955,119,222 | HK$61,998,531,053,573 | HK$406 | - |
Jun-04 2024 | HK$61,998,531,053,573 | HK$53,097,888,131,601 | HK$74,904,670,224,365 | HK$74,904,670,224,365 | HK$4,186 | - |
Jun-03 2024 | HK$74,904,670,224,365 | HK$73,663,047,796,746 | HK$74,904,670,224,365 | HK$73,663,047,796,746 | HK$35 | - |
Jun-02 2024 | HK$73,663,047,796,746 | HK$73,663,047,796,746 | HK$76,536,787,733,947 | HK$76,536,787,733,947 | HK$167 | - |
Jun-01 2024 | HK$76,536,787,733,947 | HK$74,702,979,163,723 | HK$76,536,787,733,947 | HK$75,942,613,045,528 | HK$138 | - |
May-31 2024 | HK$75,942,613,045,528 | HK$68,954,922,017,101 | HK$84,500,630,099,565 | HK$68,954,922,017,101 | HK$4,599 | - |
May-30 2024 | HK$68,954,922,017,101 | HK$66,296,317,188,145 | HK$88,749,438,508,269 | HK$88,749,438,508,269 | HK$2,434 | - |
Analisi storica e di mercato del prezzo di BMW (BMW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 381 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8102 HKD.