Cap Mercato ₪9.41T
-2.25%
Volume 24o ₪522.94B
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Monete
27.668
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-13 2024 | ₪19,724,208,972,802 | ₪19,724,208,972,802 | ₪21,127,964,103,009 | ₪21,127,964,103,009 | ₪99 | - |
Jun-12 2024 | ₪21,127,964,103,009 | ₪20,914,366,473,045 | ₪21,127,964,103,009 | ₪20,953,142,612,510 | ₪27 | - |
Jun-11 2024 | ₪20,953,142,612,510 | ₪20,953,142,612,510 | ₪22,482,803,841,837 | ₪22,482,803,841,837 | ₪105 | - |
Jun-10 2024 | ₪22,482,803,841,837 | ₪22,222,269,726,625 | ₪23,178,442,063,858 | ₪23,178,442,063,858 | ₪15 | - |
Jun-09 2024 | ₪23,178,442,063,858 | ₪23,178,442,063,858 | ₪23,680,014,223,024 | ₪23,503,210,424,874 | ₪132 | - |
Jun-08 2024 | ₪23,580,374,461,937 | ₪23,360,180,210,740 | ₪23,765,202,511,192 | ₪23,360,180,210,740 | ₪14 | - |
Jun-07 2024 | ₪23,360,180,210,740 | ₪19,599,140,223,485 | ₪24,166,602,142,982 | ₪19,745,679,097,340 | ₪2,107 | - |
Jun-06 2024 | ₪18,879,683,824,981 | ₪16,733,431,500,042 | ₪30,134,074,870,722 | ₪29,436,032,111,646 | ₪4,450 | - |
Jun-05 2024 | ₪29,436,032,111,646 | ₪29,436,032,111,646 | ₪32,804,788,601,273 | ₪29,563,492,523,322 | ₪193 | - |
Jun-04 2024 | ₪29,563,492,523,322 | ₪25,319,293,733,368 | ₪35,717,679,443,508 | ₪35,717,679,443,508 | ₪1,996 | - |
Jun-03 2024 | ₪35,717,679,443,508 | ₪35,125,621,942,598 | ₪35,717,679,443,508 | ₪35,125,621,942,598 | ₪17 | - |
Jun-02 2024 | ₪35,125,621,942,598 | ₪35,125,621,942,598 | ₪36,495,941,330,875 | ₪36,495,941,330,875 | ₪80 | - |
Jun-01 2024 | ₪36,495,941,330,875 | ₪35,621,504,710,623 | ₪36,495,941,330,875 | ₪36,212,613,989,724 | ₪66 | - |
May-31 2024 | ₪36,212,613,989,724 | ₪32,880,590,666,532 | ₪40,293,434,436,468 | ₪32,880,590,666,532 | ₪2,193 | - |
May-30 2024 | ₪32,880,590,666,532 | ₪31,612,856,695,296 | ₪42,319,443,980,391 | ₪42,319,443,980,391 | ₪1,161 | - |
Analisi storica e di mercato del prezzo di BMW (BMW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 381 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72423 ILS.