Cap Mercato CN¥19.63T
-3.49%
Volume 24o CN¥960.68B
-22.87%
BTC % 50.51%
1.12%
ETH % 16.36%
0.61%
Monete
27.542
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-07 2024 | CN¥45,450,432,923,590 | CN¥38,132,814,047,299 | CN¥47,019,437,340,886 | CN¥38,417,925,514,623 | CN¥4,099 | - |
Jun-06 2024 | CN¥36,733,012,997,536 | CN¥32,557,184,880,984 | CN¥58,629,973,581,989 | CN¥57,271,835,703,215 | CN¥8,658 | - |
Jun-05 2024 | CN¥57,271,835,703,215 | CN¥57,271,835,703,215 | CN¥63,826,213,258,801 | CN¥57,519,827,407,005 | CN¥376 | - |
Jun-04 2024 | CN¥57,519,827,407,005 | CN¥49,262,156,846,378 | CN¥69,493,641,705,174 | CN¥69,493,641,705,174 | CN¥3,883 | - |
Jun-03 2024 | CN¥69,493,641,705,174 | CN¥68,341,712,675,120 | CN¥69,493,641,705,174 | CN¥68,341,712,675,120 | CN¥32 | - |
Jun-02 2024 | CN¥68,341,712,675,120 | CN¥68,341,712,675,120 | CN¥71,007,856,894,853 | CN¥71,007,856,894,853 | CN¥155 | - |
Jun-01 2024 | CN¥71,007,856,894,853 | CN¥69,306,520,578,261 | CN¥71,007,856,894,853 | CN¥70,456,604,712,798 | CN¥128 | - |
May-31 2024 | CN¥70,456,604,712,798 | CN¥63,973,696,568,067 | CN¥78,396,400,310,036 | CN¥63,973,696,568,067 | CN¥4,266 | - |
May-30 2024 | CN¥63,973,696,568,067 | CN¥61,507,146,340,080 | CN¥82,338,279,612,675 | CN¥82,338,279,612,675 | CN¥2,258 | - |
May-29 2024 | CN¥82,338,279,612,675 | CN¥81,328,521,761,922 | CN¥88,509,344,711,197 | CN¥88,045,858,464,836 | CN¥696 | - |
May-28 2024 | CN¥88,045,858,464,836 | CN¥85,593,924,345,526 | CN¥92,501,677,862,736 | CN¥90,061,272,196,771 | CN¥2,617 | - |
May-27 2024 | CN¥93,238,947,416,298 | CN¥67,890,533,625,086 | CN¥100,953,880,057,207 | CN¥68,309,219,495,832 | CN¥6,657 | - |
May-26 2024 | CN¥68,309,219,495,832 | CN¥66,133,281,028,560 | CN¥68,920,861,429,348 | CN¥66,888,244,777,512 | CN¥333 | - |
May-25 2024 | CN¥66,888,244,777,512 | CN¥60,016,630,708,366 | CN¥66,888,244,777,512 | CN¥60,016,630,708,366 | CN¥932 | - |
May-24 2024 | CN¥60,016,630,708,366 | CN¥58,842,090,778,691 | CN¥61,020,972,847,902 | CN¥61,020,972,847,902 | CN¥197 | - |
Analisi storica e di mercato del prezzo di BMW (BMW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 375 giorni, dal giorno 30-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.246 CNY.