Market Cap CN¥19.55T -0.83%
Volume 24h CN¥769.01B
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 14 Seconds ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥0.00000000004587885102456 CN¥0.00000000004545043292359 CN¥0.000000000046238459331485 CN¥0.00000000004545043292359 CN¥27 -
Jun-07 2024 CN¥0.00000000004545043292359 CN¥0.000000000038132814047299 CN¥0.000000000047019437340886 CN¥0.000000000038417925514623 CN¥4,099 -
Jun-06 2024 CN¥0.000000000036733012997536 CN¥0.000000000032557184880984 CN¥0.000000000058629973581989 CN¥0.000000000057271835703215 CN¥8,658 -
Jun-05 2024 CN¥0.000000000057271835703215 CN¥0.000000000057271835703215 CN¥0.000000000063826213258801 CN¥0.000000000057519827407005 CN¥376 -
Jun-04 2024 CN¥0.000000000057519827407005 CN¥0.000000000049262156846378 CN¥0.000000000069493641705174 CN¥0.000000000069493641705174 CN¥3,883 -
Jun-03 2024 CN¥0.000000000069493641705174 CN¥0.00000000006834171267512 CN¥0.000000000069493641705174 CN¥0.00000000006834171267512 CN¥32 -
Jun-02 2024 CN¥0.00000000006834171267512 CN¥0.00000000006834171267512 CN¥0.000000000071007856894853 CN¥0.000000000071007856894853 CN¥155 -
Jun-01 2024 CN¥0.000000000071007856894853 CN¥0.000000000069306520578261 CN¥0.000000000071007856894853 CN¥0.000000000070456604712798 CN¥128 -
May-31 2024 CN¥0.000000000070456604712798 CN¥0.000000000063973696568067 CN¥0.000000000078396400310036 CN¥0.000000000063973696568067 CN¥4,266 -
May-30 2024 CN¥0.000000000063973696568067 CN¥0.00000000006150714634008 CN¥0.000000000082338279612675 CN¥0.000000000082338279612675 CN¥2,258 -
May-29 2024 CN¥0.000000000082338279612675 CN¥0.000000000081328521761922 CN¥0.000000000088509344711197 CN¥0.000000000088045858464836 CN¥696 -
May-28 2024 CN¥0.000000000088045858464836 CN¥0.000000000085593924345526 CN¥0.000000000092501677862736 CN¥0.000000000090061272196771 CN¥2,617 -
May-27 2024 CN¥0.000000000093238947416298 CN¥0.000000000067890533625086 CN¥0.000000000100953880057207 CN¥0.000000000068309219495832 CN¥6,657 -
May-26 2024 CN¥0.000000000068309219495832 CN¥0.00000000006613328102856 CN¥0.000000000068920861429348 CN¥0.000000000066888244777512 CN¥333 -
May-25 2024 CN¥0.000000000066888244777512 CN¥0.000000000060016630708366 CN¥0.000000000066888244777512 CN¥0.000000000060016630708366 CN¥932 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.