Market Cap Tk316.93T -4.1%
Volume 24h Tk21.69T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.000000000736611327631258 Tk0.000000000618015296552161 Tk0.00000000076204004970364 Tk0.000000000622636074022455 Tk66,435 -
Jun-06 2024 Tk0.000000000595328839166397 Tk0.000000000527651545573522 Tk0.000000000950211029932755 Tk0.000000000928199804040328 Tk140,326 -
Jun-05 2024 Tk0.000000000928199804040328 Tk0.000000000928199804040328 Tk0.000000001034426047498399 Tk0.000000000932218984638172 Tk6,100 -
Jun-04 2024 Tk0.000000000932218984638172 Tk0.000000000798387615308182 Tk0.000000001126277581655547 Tk0.000000001126277581655547 Tk62,937 -
Jun-03 2024 Tk0.000000001126277581655547 Tk0.000000001107608365157844 Tk0.000000001126277581655547 Tk0.000000001107608365157844 Tk525 -
Jun-02 2024 Tk0.000000001107608365157844 Tk0.000000001107608365157844 Tk0.000000001150818339343471 Tk0.000000001150818339343471 Tk2,515 -
Jun-01 2024 Tk0.000000001150818339343471 Tk0.000000001123244925355995 Tk0.000000001150818339343471 Tk0.000000001141884241787876 Tk2,082 -
May-31 2024 Tk0.000000001141884241787876 Tk0.000000001036816297035178 Tk0.000000001270563838434069 Tk0.000000001036816297035178 Tk69,146 -
May-30 2024 Tk0.000000001036816297035178 Tk0.000000000996841125816003 Tk0.000000001334449543359262 Tk0.000000001334449543359262 Tk36,598 -
May-29 2024 Tk0.000000001334449543359262 Tk0.00000000131808448315666 Tk0.000000001434463474200426 Tk0.000000001426951791751893 Tk11,281 -
May-28 2024 Tk0.000000001426951791751893 Tk0.000000001387213502571554 Tk0.000000001499166880393407 Tk0.000000001459615431882722 Tk42,419 -
May-27 2024 Tk0.000000001511115745777911 Tk0.000000001100296144400693 Tk0.000000001636151007482881 Tk0.000000001107081750945501 Tk107,890 -
May-26 2024 Tk0.000000001107081750945501 Tk0.000000001071816499987037 Tk0.000000001116994580102481 Tk0.000000001084052133701771 Tk5,402 -
May-25 2024 Tk0.000000001084052133701771 Tk0.000000000972684464862339 Tk0.000000001084052133701771 Tk0.000000000972684464862339 Tk15,108 -
May-24 2024 Tk0.000000000972684464862339 Tk0.000000000953648795424198 Tk0.000000000988961753090674 Tk0.000000000988961753090674 Tk3,194 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.