Market Cap CA$3.57T -0.6%
Volume 24h CA$191.83B -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.000000000007279923282304 CA$0.000000000007279923282304 CA$0.000000000007798029213403 CA$0.000000000007798029213403 CA$36 -
Jun-12 2024 CA$0.000000000007798029213403 CA$0.000000000007719193384723 CA$0.000000000007798029213403 CA$0.000000000007733505102921 CA$10 -
Jun-11 2024 CA$0.000000000007733505102921 CA$0.000000000007733505102921 CA$0.000000000008298081173514 CA$0.000000000008298081173514 CA$39 -
Jun-10 2024 CA$0.000000000008298081173514 CA$0.000000000008201921759781 CA$0.000000000008554831286815 CA$0.000000000008554831286815 CA$6 -
Jun-09 2024 CA$0.000000000008554831286815 CA$0.000000000008554831286815 CA$0.000000000008739954393364 CA$0.000000000008674698641495 CA$49 -
Jun-08 2024 CA$0.000000000008703178783372 CA$0.000000000008621908236192 CA$0.000000000008771396171499 CA$0.000000000008621908236192 CA$5 -
Jun-07 2024 CA$0.000000000008621908236192 CA$0.00000000000723376219664 CA$0.000000000008919547031643 CA$0.000000000007287847598037 CA$778 -
Jun-06 2024 CA$0.000000000006968221135232 CA$0.000000000006176070114546 CA$0.000000000011122055822089 CA$0.000000000010864418228569 CA$1,642 -
Jun-05 2024 CA$0.000000000010864418228569 CA$0.000000000010864418228569 CA$0.000000000012107778042646 CA$0.000000000010911462042585 CA$71 -
Jun-04 2024 CA$0.000000000010911462042585 CA$0.000000000009344989002864 CA$0.000000000013182884369619 CA$0.000000000013182884369619 CA$737 -
Jun-03 2024 CA$0.000000000013182884369619 CA$0.00000000001296436441826 CA$0.000000000013182884369619 CA$0.00000000001296436441826 CA$6 -
Jun-02 2024 CA$0.00000000001296436441826 CA$0.00000000001296436441826 CA$0.000000000013470129695472 CA$0.000000000013470129695472 CA$29 -
Jun-01 2024 CA$0.000000000013470129695472 CA$0.000000000013147387651953 CA$0.000000000013470129695472 CA$0.000000000013365557628212 CA$24 -
May-31 2024 CA$0.000000000013365557628212 CA$0.000000000012135755500221 CA$0.000000000014871730059365 CA$0.000000000012135755500221 CA$809 -
May-30 2024 CA$0.000000000012135755500221 CA$0.000000000011667853032462 CA$0.000000000015619501190228 CA$0.000000000015619501190228 CA$428 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37456 CAD.