Market Cap Rp42,401.70T -1.9%
Volume 24h Rp2,265.93T -26.91%
BTC % 50.84% -0.09%
ETH % 16.24% 0.8%
Coins 27.655 +33
Exchanges 885
Last update 2 Minutes ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.0000000867 Rp0.0000000867 Rp0.0000000929 Rp0.0000000929 Rp434,687 -
Jun-12 2024 Rp0.0000000929 Rp0.000000092 Rp0.0000000929 Rp0.0000000921 Rp118,997 -
Jun-11 2024 Rp0.0000000921 Rp0.0000000921 Rp0.0000000989 Rp0.0000000989 Rp461,214 -
Jun-10 2024 Rp0.0000000989 Rp0.0000000977 Rp0.0000001019 Rp0.0000001019 Rp68,083 -
Jun-09 2024 Rp0.0000001019 Rp0.0000001019 Rp0.0000001041 Rp0.0000001033 Rp582,343 -
Jun-08 2024 Rp0.0000001037 Rp0.0000001027 Rp0.0000001045 Rp0.0000001027 Rp59,918 -
Jun-07 2024 Rp0.0000001027 Rp0.0000000862 Rp0.0000001063 Rp0.0000000868 Rp9,268,011 -
Jun-06 2024 Rp0.000000083 Rp0.0000000736 Rp0.0000001325 Rp0.0000001294 Rp19,576,297 -
Jun-05 2024 Rp0.0000001294 Rp0.0000001294 Rp0.0000001443 Rp0.00000013 Rp850,960 -
Jun-04 2024 Rp0.00000013 Rp0.0000001113 Rp0.0000001571 Rp0.0000001571 Rp8,780,100 -
Jun-03 2024 Rp0.0000001571 Rp0.0000001545 Rp0.0000001571 Rp0.0000001545 Rp73,247 -
Jun-02 2024 Rp0.0000001545 Rp0.0000001545 Rp0.0000001605 Rp0.0000001605 Rp350,867 -
Jun-01 2024 Rp0.0000001605 Rp0.0000001566 Rp0.0000001605 Rp0.0000001592 Rp290,515 -
May-31 2024 Rp0.0000001592 Rp0.0000001446 Rp0.0000001772 Rp0.0000001446 Rp9,646,190 -
May-30 2024 Rp0.0000001446 Rp0.000000139 Rp0.0000001861 Rp0.0000001861 Rp5,105,661 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.88354 IDR.