Market Cap CHF2.30T -0.22%
Volume 24h CHF128.71B 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.000000000004438426768498 CHF0.000000000004438426768498 CHF0.000000000004723883060623 CHF0.000000000004723666901035 CHF34 -
Jun-13 2024 CHF0.000000000004723666901035 CHF0.000000000004723666901035 CHF0.000000000005059846245659 CHF0.000000000005059846245659 CHF24 -
Jun-12 2024 CHF0.000000000005059846245659 CHF0.000000000005008692657894 CHF0.000000000005059846245659 CHF0.000000000005017978990582 CHF6 -
Jun-11 2024 CHF0.000000000005017978990582 CHF0.000000000005017978990582 CHF0.000000000005384311051287 CHF0.000000000005384311051287 CHF25 -
Jun-10 2024 CHF0.000000000005384311051287 CHF0.000000000005321916844334 CHF0.000000000005550906489866 CHF0.000000000005550906489866 CHF4 -
Jun-09 2024 CHF0.000000000005550906489866 CHF0.000000000005550906489866 CHF0.0000000000056710258726 CHF0.000000000005628683883096 CHF32 -
Jun-08 2024 CHF0.00000000000564716357008 CHF0.000000000005594430185557 CHF0.000000000005691427253346 CHF0.000000000005594430185557 CHF3 -
Jun-07 2024 CHF0.000000000005594430185557 CHF0.000000000004693714718297 CHF0.000000000005787556743629 CHF0.000000000004728808689827 CHF505 -
Jun-06 2024 CHF0.000000000004521415165954 CHF0.000000000004007418326711 CHF0.000000000007216681401846 CHF0.000000000007049510110916 CHF1,066 -
Jun-05 2024 CHF0.000000000007049510110916 CHF0.000000000007049510110916 CHF0.000000000007856279272084 CHF0.000000000007080035062697 CHF46 -
Jun-04 2024 CHF0.000000000007080035062697 CHF0.000000000006063609949114 CHF0.00000000000855387510859 CHF0.00000000000855387510859 CHF478 -
Jun-03 2024 CHF0.00000000000855387510859 CHF0.000000000008412085776282 CHF0.00000000000855387510859 CHF0.000000000008412085776282 CHF4 -
Jun-02 2024 CHF0.000000000008412085776282 CHF0.000000000008412085776282 CHF0.000000000008740257737306 CHF0.000000000008740257737306 CHF19 -
Jun-01 2024 CHF0.000000000008740257737306 CHF0.000000000008530842630934 CHF0.000000000008740257737306 CHF0.000000000008672404877635 CHF16 -
May-31 2024 CHF0.000000000008672404877635 CHF0.000000000007874432786235 CHF0.000000000009649703206806 CHF0.000000000007874432786235 CHF525 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.