Market Cap AR$2,432.73T -0.62%
Volume 24h AR$95.07T
BTC % 50.53% 0.47%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.000000005693704201054198 AR$0.000000005640536218708833 AR$0.000000005738332679800852 AR$0.000000005640536218708833 AR$3,289 -
Jun-07 2024 AR$0.000000005640536218708833 AR$0.000000004732397579505564 AR$0.000000005835254413317633 AR$0.000000004767780775096108 AR$508,718 -
Jun-06 2024 AR$0.000000004558678034667588 AR$0.000000004040445133033618 AR$0.000000007276157084072632 AR$0.00000000710760806479042 AR$1,074,536 -
Jun-05 2024 AR$0.00000000710760806479042 AR$0.00000000710760806479042 AR$0.000000007921026147199515 AR$0.000000007138384585434728 AR$46,709 -
Jun-04 2024 AR$0.000000007138384585434728 AR$0.000000006113582688438792 AR$0.000000008624371162030344 AR$0.000000008624371162030344 AR$481,937 -
Jun-03 2024 AR$0.000000008624371162030344 AR$0.000000008481413284680232 AR$0.000000008624371162030344 AR$0.000000008481413284680232 AR$4,020 -
Jun-02 2024 AR$0.000000008481413284680232 AR$0.000000008481413284680232 AR$0.000000008812289847748115 AR$0.000000008812289847748115 AR$19,259 -
Jun-01 2024 AR$0.000000008812289847748115 AR$0.000000008601148864117108 AR$0.000000008812289847748115 AR$0.000000008743877784352538 AR$15,946 -
May-31 2024 AR$0.000000008743877784352538 AR$0.000000007939329272033763 AR$0.000000009729230436782883 AR$0.000000007939329272033763 AR$529,476 -
May-30 2024 AR$0.000000007939329272033763 AR$0.000000007633222927136874 AR$0.0000000102 AR$0.0000000102 AR$280,248 -
May-29 2024 AR$0.0000000102 AR$0.00000001 AR$0.0000000109 AR$0.0000000109 AR$86,385 -
May-28 2024 AR$0.0000000109 AR$0.0000000106 AR$0.0000000114 AR$0.0000000111 AR$324,822 -
May-27 2024 AR$0.0000000115 AR$0.000000008425420599701392 AR$0.0000000125 AR$0.000000008477380782834847 AR$826,158 -
May-26 2024 AR$0.000000008477380782834847 AR$0.000000008207340236577255 AR$0.000000008553287397072806 AR$0.000000008301033521676127 AR$41,366 -
May-25 2024 AR$0.000000008301033521676127 AR$0.000000007448245428256464 AR$0.000000008301033521676127 AR$0.000000007448245428256464 AR$115,686 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.