Market Cap RM11.93T -3.11%
Volume 24h RM627.96B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.000000000024931788246018 RM0.000000000024931788246018 RM0.000000000026706162351658 RM0.000000000026706162351658 RM125 -
Jun-12 2024 RM0.000000000026706162351658 RM0.000000000026436170744519 RM0.000000000026706162351658 RM0.000000000026485184547784 RM34 -
Jun-11 2024 RM0.000000000026485184547784 RM0.000000000026485184547784 RM0.000000000028418706440109 RM0.000000000028418706440109 RM133 -
Jun-10 2024 RM0.000000000028418706440109 RM0.000000000028089386192069 RM0.000000000029298006840504 RM0.000000000029298006840504 RM20 -
Jun-09 2024 RM0.000000000029298006840504 RM0.000000000029298006840504 RM0.000000000029932003918901 RM0.00000000002970852043915 RM167 -
Jun-08 2024 RM0.00000000002980605730032 RM0.000000000029527727434143 RM0.000000000030039683591356 RM0.000000000029527727434143 RM17 -
Jun-07 2024 RM0.000000000029527727434143 RM0.000000000024773698885959 RM0.000000000030547060624099 RM0.000000000024958926905891 RM2,663 -
Jun-06 2024 RM0.00000000002386429184183 RM0.000000000021151386672265 RM0.000000000038090063571241 RM0.000000000037207723788695 RM5,625 -
Jun-05 2024 RM0.000000000037207723788695 RM0.000000000037207723788695 RM0.000000000041465898277091 RM0.000000000037368836257035 RM245 -
Jun-04 2024 RM0.000000000037368836257035 RM0.000000000032004085475341 RM0.000000000045147849617321 RM0.000000000045147849617321 RM2,523 -
Jun-03 2024 RM0.000000000045147849617321 RM0.00000000004439947728652 RM0.000000000045147849617321 RM0.00000000004439947728652 RM21 -
Jun-02 2024 RM0.00000000004439947728652 RM0.00000000004439947728652 RM0.000000000046131587956462 RM0.000000000046131587956462 RM101 -
Jun-01 2024 RM0.000000000046131587956462 RM0.000000000045026282862567 RM0.000000000046131587956462 RM0.000000000045773456622343 RM83 -
May-31 2024 RM0.000000000045773456622343 RM0.000000000041561713579102 RM0.000000000050931693963496 RM0.000000000041561713579102 RM2,772 -
May-30 2024 RM0.000000000041561713579102 RM0.000000000039959272894828 RM0.000000000053492609891894 RM0.000000000053492609891894 RM1,467 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.