Market Cap CL$2,383.80T -0.45%
Volume 24h CL$129.18T -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
BMW BMW

BMW (BMW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.000000004858884792219326 CL$0.000000004858884792219326 CL$0.000000005204687478834847 CL$0.000000005204687478834847 CL$24,342 -
Jun-12 2024 CL$0.000000005204687478834847 CL$0.000000005152069587931476 CL$0.000000005204687478834847 CL$0.000000005161621747645976 CL$6,664 -
Jun-11 2024 CL$0.000000005161621747645976 CL$0.000000005161621747645976 CL$0.000000005538440290517422 CL$0.000000005538440290517422 CL$25,828 -
Jun-10 2024 CL$0.000000005538440290517422 CL$0.000000005474260010740242 CL$0.00000000570980462672597 CL$0.00000000570980462672597 CL$3,813 -
Jun-09 2024 CL$0.00000000570980462672597 CL$0.00000000570980462672597 CL$0.00000000583336250120068 CL$0.000000005789808446017812 CL$32,611 -
Jun-08 2024 CL$0.000000005808817125489293 CL$0.000000005754574215167698 CL$0.000000005854347884108629 CL$0.000000005754574215167698 CL$3,355 -
Jun-07 2024 CL$0.000000005754574215167698 CL$0.000000004828075209696747 CL$0.000000005953229140598937 CL$0.000000004864173767901235 CL$519,003 -
Jun-06 2024 CL$0.000000004650843475933655 CL$0.000000004122133158765079 CL$0.000000007423263377448683 CL$0.000000007251306704759284 CL$1,096,260 -
Jun-05 2024 CL$0.000000007251306704759284 CL$0.000000007251306704759284 CL$0.000000008081170132930662 CL$0.000000007282705452194833 CL$47,653 -
Jun-04 2024 CL$0.000000007282705452194833 CL$0.000000006237184540096569 CL$0.000000008798735082391925 CL$0.000000008798735082391925 CL$491,680 -
Jun-03 2024 CL$0.000000008798735082391925 CL$0.00000000865288694261305 CL$0.000000008798735082391925 CL$0.00000000865288694261305 CL$4,102 -
Jun-02 2024 CL$0.00000000865288694261305 CL$0.00000000865288694261305 CL$0.00000000899045302931209 CL$0.00000000899045302931209 CL$19,648 -
Jun-01 2024 CL$0.00000000899045302931209 CL$0.000000008775043285795494 CL$0.00000000899045302931209 CL$0.000000008920657839500734 CL$16,269 -
May-31 2024 CL$0.000000008920657839500734 CL$0.000000008099843302669169 CL$0.000000009925931938745987 CL$0.000000008099843302669169 CL$540,181 -
May-30 2024 CL$0.000000008099843302669169 CL$0.000000007787548228027119 CL$0.0000000104 CL$0.0000000104 CL$285,914 -

Historical and market price analysis of BMW (BMW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.