時価総額 AR$2,280.86T
1.9%
ボリューム24h AR$116.40T
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
硬貨
27.192
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.000000008953128961876899 | AR$0.000000007849763527295858 | AR$0.000000008953128961876899 | AR$0.000000008092491854078238 | AR$111,374 | - |
May-16 2024 | AR$0.000000008092491854078238 | AR$0.000000008092491854078238 | AR$0.000000009065708211881607 | AR$0.000000009065708211881607 | AR$179,268 | - |
May-15 2024 | AR$0.000000009065708211881607 | AR$0.000000008012145162940382 | AR$0.000000009075704850240239 | AR$0.000000008049666253552833 | AR$517,059 | - |
May-14 2024 | AR$0.000000008049666253552833 | AR$0.000000007937538484562206 | AR$0.000000009639792432131863 | AR$0.000000009639792432131863 | AR$289,983 | - |
May-13 2024 | AR$0.000000009639792432131863 | AR$0.000000009639792432131863 | AR$0.000000009797530609066454 | AR$0.000000009773358985917097 | AR$11,958 | - |
May-12 2024 | AR$0.000000009773358985917097 | AR$0.000000009369689027512061 | AR$0.0000000102 | AR$0.0000000101 | AR$304,713 | - |
May-11 2024 | AR$0.0000000101 | AR$0.00000001 | AR$0.0000000102 | AR$0.0000000102 | AR$22,642 | - |
May-10 2024 | AR$0.0000000102 | AR$0.0000000101 | AR$0.0000000107 | AR$0.0000000103 | AR$40,920 | - |
May-09 2024 | AR$0.0000000105 | AR$0.000000009583001833995319 | AR$0.0000000132 | AR$0.0000000129 | AR$667,921 | - |
May-08 2024 | AR$0.0000000129 | AR$0.0000000126 | AR$0.0000000136 | AR$0.000000013 | AR$159,899 | - |
May-07 2024 | AR$0.000000013 | AR$0.000000013 | AR$0.0000000134 | AR$0.0000000134 | AR$15,536 | - |
May-06 2024 | AR$0.0000000134 | AR$0.0000000134 | AR$0.0000000134 | AR$0.0000000134 | AR$2,516 | - |
May-05 2024 | AR$0.0000000134 | AR$0.000000013 | AR$0.0000000134 | AR$0.0000000132 | AR$85,975 | - |
May-04 2024 | AR$0.0000000136 | AR$0.0000000127 | AR$0.0000000148 | AR$0.0000000147 | AR$294,511 | - |
May-03 2024 | AR$0.0000000147 | AR$0.0000000129 | AR$0.0000000152 | AR$0.0000000131 | AR$335,997 | - |
BMW(BMW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.