Cap Mercado AR$2,451.92T
-0.12%
Volumen 24h AR$89.28T
BTC % 50.47%
0.15%
ETH % 16.36%
0.3%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$0.000000005726431663524643 | AR$0.000000005672958071143106 | AR$0.00000000577131666716471 | AR$0.000000005672958071143106 | AR$3,308 | - |
Jun-07 2024 | AR$0.000000005672958071143106 | AR$0.000000004759599442951476 | AR$0.00000000586879550766918 | AR$0.00000000479518602146549 | AR$511,642 | - |
Jun-06 2024 | AR$0.000000004584881356622178 | AR$0.0000000040636696476529 | AR$0.000000007317980499812066 | AR$0.000000007148462659265489 | AR$1,080,712 | - |
Jun-05 2024 | AR$0.000000007148462659265489 | AR$0.000000007148462659265489 | AR$0.000000007966556276058667 | AR$0.000000007179416083624635 | AR$46,977 | - |
Jun-04 2024 | AR$0.000000007179416083624635 | AR$0.000000006148723616195242 | AR$0.000000008673944124300544 | AR$0.000000008673944124300544 | AR$484,707 | - |
Jun-03 2024 | AR$0.000000008673944124300544 | AR$0.000000008530164523797874 | AR$0.000000008673944124300544 | AR$0.000000008530164523797874 | AR$4,044 | - |
Jun-02 2024 | AR$0.000000008530164523797874 | AR$0.000000008530164523797874 | AR$0.000000008862942968297909 | AR$0.000000008862942968297909 | AR$19,370 | - |
Jun-01 2024 | AR$0.000000008862942968297909 | AR$0.000000008650588344412026 | AR$0.000000008862942968297909 | AR$0.000000008794137671752479 | AR$16,038 | - |
May-31 2024 | AR$0.000000008794137671752479 | AR$0.000000007984964607417516 | AR$0.000000009785154140007081 | AR$0.000000007984964607417516 | AR$532,519 | - |
May-30 2024 | AR$0.000000007984964607417516 | AR$0.000000007677098760523189 | AR$0.0000000102 | AR$0.0000000102 | AR$281,859 | - |
May-29 2024 | AR$0.0000000102 | AR$0.0000000101 | AR$0.000000011 | AR$0.0000000109 | AR$86,882 | - |
May-28 2024 | AR$0.0000000109 | AR$0.0000000106 | AR$0.0000000115 | AR$0.0000000112 | AR$326,689 | - |
May-27 2024 | AR$0.0000000116 | AR$0.00000000847384999236696 | AR$0.0000000126 | AR$0.000000008526108843095956 | AR$830,907 | - |
May-26 2024 | AR$0.000000008526108843095956 | AR$0.000000008254516101372799 | AR$0.000000008602451769228775 | AR$0.000000008348747936309095 | AR$41,603 | - |
May-25 2024 | AR$0.000000008348747936309095 | AR$0.00000000749105800933133 | AR$0.000000008348747936309095 | AR$0.00000000749105800933133 | AR$116,351 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 376 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 904.41942 ARS.