Cap Mercado €2.43T
-0.83%
Volumen 24h €131.03B
-31.65%
BTC % 50.74%
-0.39%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €4,955,639,779,458 | €4,955,639,779,458 | €5,308,328,435,995 | €5,308,328,435,995 | €25 | - |
Jun-12 2024 | €5,308,328,435,995 | €5,254,662,764,874 | €5,308,328,435,995 | €5,264,405,136,773 | €7 | - |
Jun-11 2024 | €5,264,405,136,773 | €5,264,405,136,773 | €5,648,727,268,403 | €5,648,727,268,403 | €26 | - |
Jun-10 2024 | €5,648,727,268,403 | €5,583,268,966,525 | €5,823,503,983,146 | €5,823,503,983,146 | €4 | - |
Jun-09 2024 | €5,823,503,983,146 | €5,823,503,983,146 | €5,949,522,265,940 | €5,905,100,918,728 | €33 | - |
Jun-08 2024 | €5,924,488,118,090 | €5,869,165,068,534 | €5,970,925,530,840 | €5,869,165,068,534 | €3 | - |
Jun-07 2024 | €5,869,165,068,534 | €4,924,216,685,627 | €6,071,775,810,083 | €4,961,034,074,528 | €529 | - |
Jun-06 2024 | €4,743,455,735,825 | €4,204,217,208,547 | €7,571,082,843,039 | €7,395,701,996,618 | €1,118 | - |
Jun-05 2024 | €7,395,701,996,618 | €7,395,701,996,618 | €8,242,090,497,689 | €7,427,725,987,404 | €49 | - |
Jun-04 2024 | €7,427,725,987,404 | €6,361,385,614,291 | €8,973,944,320,112 | €8,973,944,320,112 | €501 | - |
Jun-03 2024 | €8,973,944,320,112 | €8,825,191,905,894 | €8,973,944,320,112 | €8,825,191,905,894 | €4 | - |
Jun-02 2024 | €8,825,191,905,894 | €8,825,191,905,894 | €9,169,479,947,076 | €9,169,479,947,076 | €20 | - |
Jun-01 2024 | €9,169,479,947,076 | €8,949,780,748,699 | €9,169,479,947,076 | €9,098,294,925,443 | €17 | - |
May-31 2024 | €9,098,294,925,443 | €8,261,135,506,312 | €10,123,587,050,800 | €8,261,135,506,312 | €551 | - |
May-30 2024 | €8,261,135,506,312 | €7,942,621,698,925 | €10,632,614,992,213 | €10,632,614,992,213 | €292 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 381 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9357 EUR.