Cap Mercado HK$20.31T
-0.28%
Volumen 24h HK$1.05T
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$41,370,615,125,851 | HK$41,370,615,125,851 | HK$44,314,926,520,179 | HK$44,314,926,520,179 | HK$207 | - |
Jun-12 2024 | HK$44,314,926,520,179 | HK$43,866,915,380,507 | HK$44,314,926,520,179 | HK$43,948,246,537,772 | HK$57 | - |
Jun-11 2024 | HK$43,948,246,537,772 | HK$43,948,246,537,772 | HK$47,156,640,145,783 | HK$47,156,640,145,783 | HK$220 | - |
Jun-10 2024 | HK$47,156,640,145,783 | HK$46,610,181,901,376 | HK$48,615,709,109,701 | HK$48,615,709,109,701 | HK$32 | - |
Jun-09 2024 | HK$48,615,709,109,701 | HK$48,615,709,109,701 | HK$49,667,733,491,684 | HK$49,296,895,710,754 | HK$278 | - |
Jun-08 2024 | HK$49,458,743,705,941 | HK$48,996,896,458,644 | HK$49,846,411,982,054 | HK$48,996,896,458,644 | HK$29 | - |
Jun-07 2024 | HK$48,996,896,458,644 | HK$41,108,289,214,611 | HK$50,688,329,125,669 | HK$41,415,647,718,041 | HK$4,419 | - |
Jun-06 2024 | HK$39,599,262,728,257 | HK$35,097,597,844,234 | HK$63,204,826,889,090 | HK$61,740,714,520,024 | HK$9,334 | - |
Jun-05 2024 | HK$61,740,714,520,024 | HK$61,740,714,520,024 | HK$68,806,525,289,787 | HK$62,008,056,832,332 | HK$406 | - |
Jun-04 2024 | HK$62,008,056,832,332 | HK$53,106,046,369,003 | HK$74,916,178,969,886 | HK$74,916,178,969,886 | HK$4,186 | - |
Jun-03 2024 | HK$74,916,178,969,886 | HK$73,674,365,772,900 | HK$74,916,178,969,886 | HK$73,674,365,772,900 | HK$35 | - |
Jun-02 2024 | HK$73,674,365,772,900 | HK$73,674,365,772,900 | HK$76,548,547,246,544 | HK$76,548,547,246,544 | HK$167 | - |
Jun-01 2024 | HK$76,548,547,246,544 | HK$74,714,456,920,374 | HK$76,548,547,246,544 | HK$75,954,281,266,016 | HK$139 | - |
May-31 2024 | HK$75,954,281,266,016 | HK$68,965,516,612,172 | HK$84,513,613,218,578 | HK$68,965,516,612,172 | HK$4,599 | - |
May-30 2024 | HK$68,965,516,612,172 | HK$66,306,503,301,256 | HK$88,763,074,436,441 | HK$88,763,074,436,441 | HK$2,434 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 381 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.