Cap Mercado Tk317.50T
-0.54%
Volumen 24h Tk12.45T
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2024 | Tk736,611,327,631,258 | Tk618,015,296,552,161 | Tk762,040,049,703,640 | Tk622,636,074,022,455 | Tk66,435 | - |
Jun-06 2024 | Tk595,328,839,166,397 | Tk527,651,545,573,522 | Tk950,211,029,932,755 | Tk928,199,804,040,328 | Tk140,326 | - |
Jun-05 2024 | Tk928,199,804,040,328 | Tk928,199,804,040,328 | Tk0.000000001034426047498399 | Tk932,218,984,638,172 | Tk6,100 | - |
Jun-04 2024 | Tk932,218,984,638,172 | Tk798,387,615,308,182 | Tk0.000000001126277581655547 | Tk0.000000001126277581655547 | Tk62,937 | - |
Jun-03 2024 | Tk0.000000001126277581655547 | Tk0.000000001107608365157844 | Tk0.000000001126277581655547 | Tk0.000000001107608365157844 | Tk525 | - |
Jun-02 2024 | Tk0.000000001107608365157844 | Tk0.000000001107608365157844 | Tk0.000000001150818339343471 | Tk0.000000001150818339343471 | Tk2,515 | - |
Jun-01 2024 | Tk0.000000001150818339343471 | Tk0.000000001123244925355995 | Tk0.000000001150818339343471 | Tk0.000000001141884241787876 | Tk2,082 | - |
May-31 2024 | Tk0.000000001141884241787876 | Tk0.000000001036816297035178 | Tk0.000000001270563838434069 | Tk0.000000001036816297035178 | Tk69,146 | - |
May-30 2024 | Tk0.000000001036816297035178 | Tk996,841,125,816,003 | Tk0.000000001334449543359262 | Tk0.000000001334449543359262 | Tk36,598 | - |
May-29 2024 | Tk0.000000001334449543359262 | Tk0.00000000131808448315666 | Tk0.000000001434463474200426 | Tk0.000000001426951791751893 | Tk11,281 | - |
May-28 2024 | Tk0.000000001426951791751893 | Tk0.000000001387213502571554 | Tk0.000000001499166880393407 | Tk0.000000001459615431882722 | Tk42,419 | - |
May-27 2024 | Tk0.000000001511115745777911 | Tk0.000000001100296144400693 | Tk0.000000001636151007482881 | Tk0.000000001107081750945501 | Tk107,890 | - |
May-26 2024 | Tk0.000000001107081750945501 | Tk0.000000001071816499987037 | Tk0.000000001116994580102481 | Tk0.000000001084052133701771 | Tk5,402 | - |
May-25 2024 | Tk0.000000001084052133701771 | Tk972,684,464,862,339 | Tk0.000000001084052133701771 | Tk972,684,464,862,339 | Tk15,108 | - |
May-24 2024 | Tk972,684,464,862,339 | Tk953,648,795,424,198 | Tk988,961,753,090,674 | Tk988,961,753,090,674 | Tk3,194 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 375 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.