Cap Mercado CA$3.58T
-0.45%
Volumen 24h CA$193.75B
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$7,287,814,597,118 | CA$7,287,814,597,118 | CA$7,806,482,146,362 | CA$7,806,482,146,362 | CA$37 | - |
Jun-12 2024 | CA$7,806,482,146,362 | CA$7,727,560,860,965 | CA$7,806,482,146,362 | CA$7,741,888,092,826 | CA$10 | - |
Jun-11 2024 | CA$7,741,888,092,826 | CA$7,741,888,092,826 | CA$8,307,076,154,416 | CA$8,307,076,154,416 | CA$39 | - |
Jun-10 2024 | CA$8,307,076,154,416 | CA$8,210,812,505,490 | CA$8,564,104,580,536 | CA$8,564,104,580,536 | CA$6 | - |
Jun-09 2024 | CA$8,564,104,580,536 | CA$8,564,104,580,536 | CA$8,749,428,357,430 | CA$8,684,101,869,419 | CA$49 | - |
Jun-08 2024 | CA$8,712,612,883,293 | CA$8,631,254,240,202 | CA$8,780,904,217,925 | CA$8,631,254,240,202 | CA$5 | - |
Jun-07 2024 | CA$8,631,254,240,202 | CA$7,241,603,473,611 | CA$8,929,215,671,118 | CA$7,295,747,502,677 | CA$778 | - |
Jun-06 2024 | CA$6,975,774,570,143 | CA$6,182,764,871,029 | CA$11,134,111,944,175 | CA$10,876,195,075,822 | CA$1,644 | - |
Jun-05 2024 | CA$10,876,195,075,822 | CA$10,876,195,075,822 | CA$12,120,902,671,097 | CA$10,923,289,884,544 | CA$71 | - |
Jun-04 2024 | CA$10,923,289,884,544 | CA$9,355,118,814,305 | CA$13,197,174,395,308 | CA$13,197,174,395,308 | CA$737 | - |
Jun-03 2024 | CA$13,197,174,395,308 | CA$12,978,417,571,984 | CA$13,197,174,395,308 | CA$12,978,417,571,984 | CA$6 | - |
Jun-02 2024 | CA$12,978,417,571,984 | CA$12,978,417,571,984 | CA$13,484,731,090,279 | CA$13,484,731,090,279 | CA$29 | - |
Jun-01 2024 | CA$13,484,731,090,279 | CA$13,161,639,199,795 | CA$13,484,731,090,279 | CA$13,380,045,668,651 | CA$24 | - |
May-31 2024 | CA$13,380,045,668,651 | CA$12,148,910,455,767 | CA$14,887,850,765,474 | CA$12,148,910,455,767 | CA$810 | - |
May-30 2024 | CA$12,148,910,455,767 | CA$11,680,500,789,576 | CA$15,636,432,467,709 | CA$15,636,432,467,709 | CA$429 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 381 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37605 CAD.