Cap Mercado AU$3.80T
-3.09%
Volumen 24h AU$208.40B
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2024 | AU$8,009,207,879,537 | AU$8,009,207,879,537 | AU$8,579,216,373,429 | AU$8,579,216,373,429 | AU$40 | - |
Jun-12 2024 | AU$8,579,216,373,429 | AU$8,492,482,967,627 | AU$8,579,216,373,429 | AU$8,508,228,398,137 | AU$11 | - |
Jun-11 2024 | AU$8,508,228,398,137 | AU$8,508,228,398,137 | AU$9,129,362,294,449 | AU$9,129,362,294,449 | AU$43 | - |
Jun-10 2024 | AU$9,129,362,294,449 | AU$9,023,569,869,956 | AU$9,411,832,995,140 | AU$9,411,832,995,140 | AU$6 | - |
Jun-09 2024 | AU$9,411,832,995,140 | AU$9,411,832,995,140 | AU$9,615,501,273,796 | AU$9,543,708,363,103 | AU$54 | - |
Jun-08 2024 | AU$9,575,041,574,717 | AU$9,485,629,546,374 | AU$9,650,092,811,017 | AU$9,485,629,546,374 | AU$6 | - |
Jun-07 2024 | AU$9,485,629,546,374 | AU$7,958,422,491,190 | AU$9,813,085,055,634 | AU$8,017,926,033,500 | AU$856 | - |
Jun-06 2024 | AU$7,666,280,187,090 | AU$6,794,773,448,539 | AU$12,236,235,695,431 | AU$11,952,788,608,962 | AU$1,807 | - |
Jun-05 2024 | AU$11,952,788,608,962 | AU$11,952,788,608,962 | AU$13,320,705,114,926 | AU$12,004,545,155,191 | AU$79 | - |
Jun-04 2024 | AU$12,004,545,155,191 | AU$10,281,146,744,756 | AU$14,503,512,918,171 | AU$14,503,512,918,171 | AU$810 | - |
Jun-03 2024 | AU$14,503,512,918,171 | AU$14,263,102,181,904 | AU$14,503,512,918,171 | AU$14,263,102,181,904 | AU$7 | - |
Jun-02 2024 | AU$14,263,102,181,904 | AU$14,263,102,181,904 | AU$14,819,533,765,913 | AU$14,819,533,765,913 | AU$32 | - |
Jun-01 2024 | AU$14,819,533,765,913 | AU$14,464,460,227,667 | AU$14,819,533,765,913 | AU$14,704,485,929,199 | AU$27 | - |
May-31 2024 | AU$14,704,485,929,199 | AU$13,351,485,284,574 | AU$16,361,542,966,168 | AU$13,351,485,284,574 | AU$890 | - |
May-30 2024 | AU$13,351,485,284,574 | AU$12,836,709,512,041 | AU$17,184,223,947,980 | AU$17,184,223,947,980 | AU$471 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 381 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51226 AUD.