Cap Mercado Bs.93.33T
-0.79%
Volumen 24h Bs.5.43T
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.192,634,515,189,891 | Bs.192,634,515,189,891 | Bs.206,344,149,341,788 | Bs.206,344,149,341,788 | Bs.965 | - |
Jun-12 2024 | Bs.206,344,149,341,788 | Bs.204,258,069,441,166 | Bs.206,344,149,341,788 | Bs.204,636,772,730,975 | Bs.264 | - |
Jun-11 2024 | Bs.204,636,772,730,975 | Bs.204,636,772,730,975 | Bs.219,576,056,213,646 | Bs.219,576,056,213,646 | Bs.1,024 | - |
Jun-10 2024 | Bs.219,576,056,213,646 | Bs.217,031,575,821,885 | Bs.226,369,937,369,098 | Bs.226,369,937,369,098 | Bs.151 | - |
Jun-09 2024 | Bs.226,369,937,369,098 | Bs.226,369,937,369,098 | Bs.231,268,491,721,620 | Bs.229,541,755,101,287 | Bs.1,293 | - |
Jun-08 2024 | Bs.230,295,369,955,513 | Bs.228,144,864,813,053 | Bs.232,100,474,622,104 | Bs.228,144,864,813,053 | Bs.133 | - |
Jun-07 2024 | Bs.228,144,864,813,053 | Bs.191,413,043,752,259 | Bs.236,020,703,999,816 | Bs.192,844,201,014,911 | Bs.20,576 | - |
Jun-06 2024 | Bs.184,386,544,757,183 | Bs.163,425,385,977,137 | Bs.294,301,429,853,114 | Bs.287,484,065,026,882 | Bs.43,462 | - |
Jun-05 2024 | Bs.287,484,065,026,882 | Bs.287,484,065,026,882 | Bs.320,384,688,522,957 | Bs.288,728,894,395,856 | Bs.1,889 | - |
Jun-04 2024 | Bs.288,728,894,395,856 | Bs.247,278,351,187,782 | Bs.348,833,145,744,680 | Bs.348,833,145,744,680 | Bs.19,493 | - |
Jun-03 2024 | Bs.348,833,145,744,680 | Bs.343,050,875,347,439 | Bs.348,833,145,744,680 | Bs.343,050,875,347,439 | Bs.163 | - |
Jun-02 2024 | Bs.343,050,875,347,439 | Bs.343,050,875,347,439 | Bs.356,433,962,668,207 | Bs.356,433,962,668,207 | Bs.779 | - |
Jun-01 2024 | Bs.356,433,962,668,207 | Bs.347,893,864,830,129 | Bs.356,433,962,668,207 | Bs.353,666,874,513,857 | Bs.645 | - |
May-31 2024 | Bs.353,666,874,513,857 | Bs.321,125,001,815,711 | Bs.393,521,799,465,188 | Bs.321,125,001,815,711 | Bs.21,416 | - |
May-30 2024 | Bs.321,125,001,815,711 | Bs.308,743,804,715,463 | Bs.413,308,619,144,591 | Bs.413,308,619,144,591 | Bs.11,335 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 381 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.