Cap Mercado Bs.91.96T
-2.25%
Volume 24h Bs.5.11T
-26.42%
BTC % 51.04%
-0.07%
ETH % 16.14%
0.18%
Moedas
27.668
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.192,707,602,535,147 | Bs.192,707,602,535,147 | Bs.206,422,438,251,071 | Bs.206,422,438,251,071 | Bs.965 | - |
Jun-12 2024 | Bs.206,422,438,251,071 | Bs.204,335,566,872,132 | Bs.206,422,438,251,071 | Bs.204,714,413,845,529 | Bs.264 | - |
Jun-11 2024 | Bs.204,714,413,845,529 | Bs.204,714,413,845,529 | Bs.219,659,365,432,738 | Bs.219,659,365,432,738 | Bs.1,024 | - |
Jun-10 2024 | Bs.219,659,365,432,738 | Bs.217,113,919,641,205 | Bs.226,455,824,250,542 | Bs.226,455,824,250,542 | Bs.151 | - |
Jun-09 2024 | Bs.226,455,824,250,542 | Bs.226,455,824,250,542 | Bs.231,356,237,160,618 | Bs.229,628,845,400,184 | Bs.1,293 | - |
Jun-08 2024 | Bs.230,382,746,182,968 | Bs.228,231,425,118,648 | Bs.232,188,535,723,232 | Bs.228,231,425,118,648 | Bs.133 | - |
Jun-07 2024 | Bs.228,231,425,118,648 | Bs.191,485,667,659,774 | Bs.236,110,252,472,809 | Bs.192,917,367,916,940 | Bs.20,584 | - |
Jun-06 2024 | Bs.184,456,502,744,951 | Bs.163,487,391,104,291 | Bs.294,413,090,581,161 | Bs.287,593,139,182,651 | Bs.43,479 | - |
Jun-05 2024 | Bs.287,593,139,182,651 | Bs.287,593,139,182,651 | Bs.320,506,245,484,449 | Bs.288,838,440,851,586 | Bs.1,890 | - |
Jun-04 2024 | Bs.288,838,440,851,586 | Bs.247,372,170,917,906 | Bs.348,965,496,318,173 | Bs.348,965,496,318,173 | Bs.19,500 | - |
Jun-03 2024 | Bs.348,965,496,318,173 | Bs.343,181,032,073,208 | Bs.348,965,496,318,173 | Bs.343,181,032,073,208 | Bs.163 | - |
Jun-02 2024 | Bs.343,181,032,073,208 | Bs.343,181,032,073,208 | Bs.356,569,197,063,066 | Bs.356,569,197,063,066 | Bs.779 | - |
Jun-01 2024 | Bs.356,569,197,063,066 | Bs.348,025,859,031,617 | Bs.356,569,197,063,066 | Bs.353,801,059,049,468 | Bs.645 | - |
May-31 2024 | Bs.353,801,059,049,468 | Bs.321,246,839,659,023 | Bs.393,671,105,333,844 | Bs.321,246,839,659,023 | Bs.21,424 | - |
May-30 2024 | Bs.321,246,839,659,023 | Bs.308,860,945,016,249 | Bs.413,465,432,318,570 | Bs.413,465,432,318,570 | Bs.11,340 | - |
Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 381 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38612 VES.