Cap Mercado £2.02T
-0.47%
Volume 24h £117.91B
0.4%
BTC % 50.82%
-0.37%
ETH % 16.36%
1.34%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £4,178,159,903,830 | £4,178,159,903,830 | £4,475,515,980,716 | £4,475,515,980,716 | £21 | - |
Jun-12 2024 | £4,475,515,980,716 | £4,430,269,803,579 | £4,475,515,980,716 | £4,438,483,715,294 | £6 | - |
Jun-11 2024 | £4,438,483,715,294 | £4,438,483,715,294 | £4,762,510,358,067 | £4,762,510,358,067 | £22 | - |
Jun-10 2024 | £4,762,510,358,067 | £4,707,321,671,146 | £4,909,866,722,564 | £4,909,866,722,564 | £3 | - |
Jun-09 2024 | £4,909,866,722,564 | £4,909,866,722,564 | £5,016,114,262,691 | £4,978,662,086,977 | £28 | - |
Jun-08 2024 | £4,995,007,669,510 | £4,948,364,136,547 | £5,034,159,614,491 | £4,948,364,136,547 | £3 | - |
Jun-07 2024 | £4,948,364,136,547 | £4,151,666,712,933 | £5,119,187,706,075 | £4,182,707,899,321 | £446 | - |
Jun-06 2024 | £3,999,264,967,396 | £3,544,626,435,634 | £6,383,271,620,042 | £6,235,405,904,811 | £943 | - |
Jun-05 2024 | £6,235,405,904,811 | £6,235,405,904,811 | £6,949,006,298,629 | £6,262,405,719,208 | £41 | - |
Jun-04 2024 | £6,262,405,719,208 | £5,363,361,238,767 | £7,566,041,118,025 | £7,566,041,118,025 | £423 | - |
Jun-03 2024 | £7,566,041,118,025 | £7,440,626,156,417 | £7,566,041,118,025 | £7,440,626,156,417 | £4 | - |
Jun-02 2024 | £7,440,626,156,417 | £7,440,626,156,417 | £7,730,899,572,778 | £7,730,899,572,778 | £17 | - |
Jun-01 2024 | £7,730,899,572,778 | £7,545,668,518,381 | £7,730,899,572,778 | £7,670,882,619,090 | £14 | - |
May-31 2024 | £7,670,882,619,090 | £6,965,063,376,007 | £8,535,318,824,812 | £6,965,063,376,007 | £465 | - |
May-30 2024 | £6,965,063,376,007 | £6,696,520,528,248 | £8,964,486,445,823 | £8,964,486,445,823 | £246 | - |
Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 381 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7889 GBP.