Cap Mercado CN¥19.26T
0.83%
Volume 24h CN¥641.86B
-71.97%
BTC % 49.23%
-0.2%
ETH % 16.89%
0.05%
Moedas
27.426
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-31 2024 | CN¥69,094,339,970,835 | CN¥62,736,777,593,572 | CN¥76,880,621,165,207 | CN¥62,736,777,593,572 | CN¥4,184 | - |
May-30 2024 | CN¥62,736,777,593,572 | CN¥60,317,917,634,278 | CN¥80,746,284,998,579 | CN¥80,746,284,998,579 | CN¥2,215 | - |
May-29 2024 | CN¥80,746,284,998,579 | CN¥79,756,050,619,382 | CN¥86,798,033,754,249 | CN¥86,343,508,924,273 | CN¥683 | - |
May-28 2024 | CN¥86,343,508,924,273 | CN¥83,938,982,474,037 | CN¥90,713,175,921,173 | CN¥88,319,955,023,880 | CN¥2,567 | - |
May-27 2024 | CN¥91,436,190,511,382 | CN¥66,577,883,368,272 | CN¥99,001,956,430,928 | CN¥66,988,474,029,179 | CN¥6,528 | - |
May-26 2024 | CN¥66,988,474,029,179 | CN¥64,854,606,908,755 | CN¥67,588,289,984,930 | CN¥65,594,973,580,530 | CN¥327 | - |
May-25 2024 | CN¥65,594,973,580,530 | CN¥58,856,220,832,263 | CN¥65,594,973,580,530 | CN¥58,856,220,832,263 | CN¥914 | - |
May-24 2024 | CN¥58,856,220,832,263 | CN¥57,704,390,403,574 | CN¥59,841,144,211,966 | CN¥59,841,144,211,966 | CN¥193 | - |
May-23 2024 | CN¥59,841,144,211,966 | CN¥59,841,144,211,966 | CN¥68,151,367,606,817 | CN¥68,151,367,606,817 | CN¥771 | - |
May-22 2024 | CN¥68,151,367,606,817 | CN¥67,985,383,120,154 | CN¥70,217,023,449,850 | CN¥69,826,412,312,669 | CN¥653 | - |
May-21 2024 | CN¥70,836,268,979,325 | CN¥58,195,130,264,922 | CN¥79,043,215,111,928 | CN¥58,195,130,264,922 | CN¥3,975 | - |
May-20 2024 | CN¥58,195,130,264,922 | CN¥58,195,130,264,922 | CN¥61,759,968,056,934 | CN¥61,501,938,586,282 | CN¥1,136 | - |
May-19 2024 | CN¥61,501,938,586,282 | CN¥61,464,025,360,744 | CN¥61,884,858,355,628 | CN¥61,471,103,619,610 | CN¥62 | - |
May-18 2024 | CN¥61,471,103,619,610 | CN¥61,040,294,889,544 | CN¥72,378,703,238,674 | CN¥71,745,180,817,819 | CN¥980 | - |
May-17 2024 | CN¥71,745,180,817,819 | CN¥62,903,450,407,230 | CN¥71,745,180,817,819 | CN¥64,848,534,384,995 | CN¥892 | - |
Análise histórica e de mercado do preço de BMW (BMW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 368 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1059 CNY.