Cap Mercado ¥406.34T
-0.77%
Volumen 24h ¥20.67T
-5.07%
BTC % 50.54%
-0.43%
ETH % 16.55%
1.93%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2024 | ¥783,405,614,063,922 | ¥783,405,614,063,922 | ¥833,790,147,477,434 | ¥833,751,994,175,902 | ¥6,030 | - |
Jun-13 2024 | ¥833,751,994,175,902 | ¥833,751,994,175,902 | ¥893,089,412,510,817 | ¥893,089,412,510,817 | ¥4,177 | - |
Jun-12 2024 | ¥893,089,412,510,817 | ¥884,060,535,855,773 | ¥893,089,412,510,817 | ¥885,699,622,302,812 | ¥1,143 | - |
Jun-11 2024 | ¥885,699,622,302,812 | ¥885,699,622,302,812 | ¥950,359,153,243,867 | ¥950,359,153,243,867 | ¥4,432 | - |
Jun-10 2024 | ¥950,359,153,243,867 | ¥939,346,248,320,359 | ¥979,764,122,316,873 | ¥979,764,122,316,873 | ¥654 | - |
Jun-09 2024 | ¥979,764,122,316,873 | ¥979,764,122,316,873 | ¥0.000000001000965823662908 | ¥993,492,240,337,509 | ¥5,596 | - |
Jun-08 2024 | ¥996,754,002,057,272 | ¥987,446,282,984,995 | ¥0.000000001004566774415242 | ¥987,446,282,984,995 | ¥576 | - |
Jun-07 2024 | ¥987,446,282,984,995 | ¥828,465,276,756,905 | ¥0.00000000102153413386312 | ¥834,659,546,877,913 | ¥89,057 | - |
Jun-06 2024 | ¥798,053,501,673,689 | ¥707,330,362,490,278 | ¥0.000000001273782134977076 | ¥0.000000001244275524942564 | ¥188,111 | - |
Jun-05 2024 | ¥0.000000001244275524942564 | ¥0.000000001244275524942564 | ¥0.000000001386674515188123 | ¥0.000000001249663339103323 | ¥8,177 | - |
Jun-04 2024 | ¥0.000000001249663339103323 | ¥0.000000001070258973144611 | ¥0.000000001509803840773716 | ¥0.000000001509803840773716 | ¥84,369 | - |
Jun-03 2024 | ¥0.000000001509803840773716 | ¥0.000000001484777279620793 | ¥0.000000001509803840773716 | ¥0.000000001484777279620793 | ¥704 | - |
Jun-02 2024 | ¥0.000000001484777279620793 | ¥0.000000001484777279620793 | ¥0.000000001542701352733654 | ¥0.000000001542701352733654 | ¥3,372 | - |
Jun-01 2024 | ¥0.000000001542701352733654 | ¥0.000000001505738487610884 | ¥0.000000001542701352733654 | ¥0.000000001530724966962523 | ¥2,792 | - |
May-31 2024 | ¥0.000000001530724966962523 | ¥0.00000000138987870569126 | ¥0.000000001703223250165547 | ¥0.00000000138987870569126 | ¥92,691 | - |
Análisis de precios históricos y de mercado de BMW (BMW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 382 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.42503 JPY.