Cap Mercado ₱152.66T
0.5%
Volumen 24h ₱5.90T
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-20 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-19 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-18 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-17 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-16 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-15 2022 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | ₱0.000000004718242683500329 | - | - |
Mar-14 2022 | ₱0.000000004718242683500329 | ₱0.00000000470362106692835 | ₱0.000000004863273889287463 | ₱0.000000004863273889287463 | - | - |
Mar-13 2022 | ₱0.000000004863273889287463 | ₱0.00000000485012108956636 | ₱0.000000004922620418958068 | ₱0.00000000490818100446606 | - | - |
Mar-12 2022 | ₱0.00000000490818100446606 | ₱0.000000004886219351304283 | ₱0.000000004996734616000196 | ₱0.000000004973132945177543 | - | - |
Mar-11 2022 | ₱0.000000004973132945177543 | ₱0.000000004869753906249957 | ₱0.000000005003856696528469 | ₱0.000000005003856696528469 | - | - |
Mar-10 2022 | ₱0.000000005003856696528469 | ₱0.000000004994863660930915 | ₱0.000000005284413670722879 | ₱0.000000005284413670722879 | - | - |
Mar-09 2022 | ₱0.000000005284413670722879 | ₱0.000000005146114082931879 | ₱0.000000005430205085442593 | ₱0.000000005205064740738259 | - | - |
Mar-08 2022 | ₱0.000000005205064740738259 | ₱0.000000005125419317864362 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | - | - |
Mar-07 2022 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | - | - |
Mar-06 2022 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | ₱0.000000005790260767212946 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 124 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.