Cap Mercado zł9.38T
2.52%
Volumen 24h zł570.87B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00618889 | zł0.00586983 | zł0.00618889 | zł0.00589393 | zł2,494,134 | zł108,532,431 |
May-01 2024 | zł0.00590305 | zł0.00548324 | zł0.00604803 | zł0.00566519 | zł4,233,803 | zł103,519,700 |
Apr-30 2024 | zł0.00554995 | zł0.00551727 | zł0.00589542 | zł0.00589281 | zł2,303,467 | zł97,327,519 |
Apr-29 2024 | zł0.0057892 | zł0.0057268 | zł0.00603276 | zł0.00603194 | zł2,284,877 | zł101,523,236 |
Apr-28 2024 | zł0.00606074 | zł0.00595527 | zł0.00608658 | zł0.00595527 | zł1,869,553 | zł106,285,081 |
Apr-27 2024 | zł0.00594774 | zł0.00590934 | zł0.00600194 | zł0.00600132 | zł2,071,547 | zł104,303,478 |
Apr-26 2024 | zł0.00600228 | zł0.00597454 | zł0.00621489 | zł0.00621489 | zł2,306,392 | zł105,259,914 |
Apr-25 2024 | zł0.00623694 | zł0.00613006 | zł0.00628674 | zł0.00620399 | zł2,357,664 | zł109,375,123 |
Apr-24 2024 | zł0.00619963 | zł0.00619963 | zł0.00662956 | zł0.00647615 | zł2,797,670 | zł108,720,746 |
Apr-23 2024 | zł0.00647214 | zł0.00644987 | zł0.00671878 | zł0.00671284 | zł2,286,238 | zł113,499,760 |
Apr-22 2024 | zł0.00669543 | zł0.00648965 | zł0.00677227 | zł0.00648965 | zł3,174,805 | zł117,415,443 |
Apr-21 2024 | zł0.00651636 | zł0.00645933 | zł0.00665578 | zł0.00660201 | zł3,385,517 | zł114,275,220 |
Apr-20 2024 | zł0.00656452 | zł0.0063143 | zł0.00662943 | zł0.00632978 | zł3,229,930 | zł115,119,777 |
Apr-19 2024 | zł0.00634091 | zł0.00599915 | zł0.00645131 | zł0.00623042 | zł4,458,660 | zł111,198,422 |
Apr-18 2024 | zł0.00620789 | zł0.00581211 | zł0.00620789 | zł0.00581211 | zł3,661,178 | zł108,865,589 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.