Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00122253 | £0.0011595 | £0.00122253 | £0.00116426 | £492,682 | £21,439,077 |
May-01 2024 | £0.00116606 | £0.00108313 | £0.0011947 | £0.00111908 | £836,329 | £20,448,881 |
Apr-30 2024 | £0.00109631 | £0.00108986 | £0.00116455 | £0.00116404 | £455,018 | £19,225,702 |
Apr-29 2024 | £0.00114357 | £0.00113125 | £0.00119168 | £0.00119152 | £451,346 | £20,054,507 |
Apr-28 2024 | £0.00119721 | £0.00117638 | £0.00120232 | £0.00117638 | £369,304 | £20,995,144 |
Apr-27 2024 | £0.00117489 | £0.0011673 | £0.0011856 | £0.00118547 | £409,205 | £20,603,706 |
Apr-26 2024 | £0.00118566 | £0.00118018 | £0.00122766 | £0.00122766 | £455,596 | £20,792,636 |
Apr-25 2024 | £0.00123202 | £0.0012109 | £0.00124185 | £0.00122551 | £465,724 | £21,605,539 |
Apr-24 2024 | £0.00122465 | £0.00122465 | £0.00130957 | £0.00127927 | £552,641 | £21,476,276 |
Apr-23 2024 | £0.00127848 | £0.00127408 | £0.0013272 | £0.00132602 | £451,615 | £22,420,304 |
Apr-22 2024 | £0.00132259 | £0.00128194 | £0.00133776 | £0.00128194 | £627,139 | £23,193,793 |
Apr-21 2024 | £0.00128721 | £0.00127595 | £0.00131475 | £0.00130413 | £668,762 | £22,573,485 |
Apr-20 2024 | £0.00129673 | £0.0012473 | £0.00130955 | £0.00125036 | £638,028 | £22,740,316 |
Apr-19 2024 | £0.00125256 | £0.00118504 | £0.00127436 | £0.00123073 | £880,746 | £21,965,706 |
Apr-18 2024 | £0.00122628 | £0.0011481 | £0.00122628 | £0.0011481 | £723,215 | £21,504,887 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.