Cap Mercado ₨663.82T
4.42%
Volumen 24h ₨38.75T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.426947 | ₨0.404936 | ₨0.426947 | ₨0.406598 | ₨172,060,323 | ₨7,487,217,356 |
May-01 2024 | ₨0.407227 | ₨0.378266 | ₨0.417229 | ₨0.390819 | ₨292,073,076 | ₨7,141,409,140 |
Apr-30 2024 | ₨0.382868 | ₨0.380614 | ₨0.406701 | ₨0.406521 | ₨158,906,952 | ₨6,714,235,391 |
Apr-29 2024 | ₨0.399374 | ₨0.395069 | ₨0.416176 | ₨0.416119 | ₨157,624,502 | ₨7,003,681,075 |
Apr-28 2024 | ₨0.418106 | ₨0.41083 | ₨0.419889 | ₨0.41083 | ₨128,972,969 | ₨7,332,181,653 |
Apr-27 2024 | ₨0.410311 | ₨0.407662 | ₨0.414049 | ₨0.414007 | ₨142,907,727 | ₨7,195,478,832 |
Apr-26 2024 | ₨0.414073 | ₨0.412159 | ₨0.42874 | ₨0.42874 | ₨159,108,709 | ₨7,261,459,533 |
Apr-25 2024 | ₨0.430262 | ₨0.422888 | ₨0.433697 | ₨0.427988 | ₨162,645,799 | ₨7,545,351,298 |
Apr-24 2024 | ₨0.427687 | ₨0.427687 | ₨0.457347 | ₨0.446764 | ₨193,000,038 | ₨7,500,208,454 |
Apr-23 2024 | ₨0.446487 | ₨0.44495 | ₨0.463502 | ₨0.463092 | ₨157,718,367 | ₨7,829,893,475 |
Apr-22 2024 | ₨0.461891 | ₨0.447695 | ₨0.467191 | ₨0.447695 | ₨219,017,058 | ₨8,100,020,761 |
Apr-21 2024 | ₨0.449538 | ₨0.445603 | ₨0.459156 | ₨0.455446 | ₨233,553,261 | ₨7,883,389,309 |
Apr-20 2024 | ₨0.45286 | ₨0.435598 | ₨0.457337 | ₨0.436666 | ₨222,819,921 | ₨7,941,651,965 |
Apr-19 2024 | ₨0.437434 | ₨0.413857 | ₨0.44505 | ₨0.429812 | ₨307,585,080 | ₨7,671,133,393 |
Apr-18 2024 | ₨0.428257 | ₨0.400954 | ₨0.428257 | ₨0.400954 | ₨252,570,024 | ₨7,510,200,586 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.