Cap Mercado €2.17T
2.58%
Volumen 24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00142918 | €0.0013555 | €0.00142918 | €0.00136106 | €575,963 | €25,063,053 |
May-01 2024 | €0.00136317 | €0.00126622 | €0.00139665 | €0.00130824 | €977,699 | €23,905,479 |
Apr-30 2024 | €0.00128163 | €0.00127408 | €0.00136141 | €0.0013608 | €531,932 | €22,475,538 |
Apr-29 2024 | €0.00133688 | €0.00132247 | €0.00139312 | €0.00139293 | €527,639 | €23,444,441 |
Apr-28 2024 | €0.00139958 | €0.00137523 | €0.00140555 | €0.00137523 | €431,730 | €24,544,079 |
Apr-27 2024 | €0.00137349 | €0.00136462 | €0.001386 | €0.00138586 | €478,376 | €24,086,474 |
Apr-26 2024 | €0.00138608 | €0.00137968 | €0.00143518 | €0.00143518 | €532,608 | €24,307,341 |
Apr-25 2024 | €0.00144027 | €0.00141559 | €0.00145177 | €0.00143266 | €544,448 | €25,257,653 |
Apr-24 2024 | €0.00143166 | €0.00143166 | €0.00153094 | €0.00149551 | €646,057 | €25,106,540 |
Apr-23 2024 | €0.00149459 | €0.00148944 | €0.00155154 | €0.00155017 | €527,954 | €26,210,142 |
Apr-22 2024 | €0.00154615 | €0.00149863 | €0.00156389 | €0.00149863 | €733,148 | €27,114,379 |
Apr-21 2024 | €0.0015048 | €0.00149163 | €0.001537 | €0.00152458 | €781,807 | €26,389,217 |
Apr-20 2024 | €0.00151592 | €0.00145814 | €0.00153091 | €0.00146171 | €745,878 | €26,584,248 |
Apr-19 2024 | €0.00146428 | €0.00138536 | €0.00148978 | €0.00143877 | €1,029,624 | €25,678,702 |
Apr-18 2024 | €0.00143356 | €0.00134217 | €0.00143356 | €0.00134217 | €845,464 | €25,139,988 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.