Cap Mercado NZ$3.90T
2.58%
Volumen 24h NZ$235.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00256713 | NZ$0.00243478 | NZ$0.00256713 | NZ$0.00244478 | NZ$1,034,558 | NZ$45,018,884 |
May-01 2024 | NZ$0.00244856 | NZ$0.00227442 | NZ$0.0025087 | NZ$0.0023499 | NZ$1,756,167 | NZ$42,939,620 |
Apr-30 2024 | NZ$0.0023021 | NZ$0.00228854 | NZ$0.0024454 | NZ$0.00244431 | NZ$955,470 | NZ$40,371,124 |
Apr-29 2024 | NZ$0.00240134 | NZ$0.00237545 | NZ$0.00250236 | NZ$0.00250202 | NZ$947,759 | NZ$42,111,494 |
Apr-28 2024 | NZ$0.00251397 | NZ$0.00247022 | NZ$0.00252469 | NZ$0.00247022 | NZ$775,484 | NZ$44,086,691 |
Apr-27 2024 | NZ$0.0024671 | NZ$0.00245117 | NZ$0.00248958 | NZ$0.00248933 | NZ$859,271 | NZ$43,264,729 |
Apr-26 2024 | NZ$0.00248972 | NZ$0.00247822 | NZ$0.00257791 | NZ$0.00257791 | NZ$956,683 | NZ$43,661,455 |
Apr-25 2024 | NZ$0.00258706 | NZ$0.00254273 | NZ$0.00260771 | NZ$0.00257339 | NZ$977,951 | NZ$45,368,430 |
Apr-24 2024 | NZ$0.00257158 | NZ$0.00257158 | NZ$0.00274992 | NZ$0.00268628 | NZ$1,160,464 | NZ$45,096,996 |
Apr-23 2024 | NZ$0.00268462 | NZ$0.00267538 | NZ$0.00278693 | NZ$0.00278446 | NZ$948,324 | NZ$47,079,315 |
Apr-22 2024 | NZ$0.00277724 | NZ$0.00269188 | NZ$0.00280911 | NZ$0.00269188 | NZ$1,316,898 | NZ$48,703,527 |
Apr-21 2024 | NZ$0.00270296 | NZ$0.0026793 | NZ$0.00276079 | NZ$0.00273849 | NZ$1,404,301 | NZ$47,400,973 |
Apr-20 2024 | NZ$0.00272294 | NZ$0.00261915 | NZ$0.00274986 | NZ$0.00262557 | NZ$1,339,764 | NZ$47,751,293 |
Apr-19 2024 | NZ$0.00263019 | NZ$0.00248842 | NZ$0.00267598 | NZ$0.00258435 | NZ$1,849,437 | NZ$46,124,728 |
Apr-18 2024 | NZ$0.00257501 | NZ$0.00241084 | NZ$0.00257501 | NZ$0.00241084 | NZ$1,518,644 | NZ$45,157,077 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.