Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.128083 | ₹0.12148 | ₹0.128083 | ₹0.121978 | ₹51,617,793 | ₹2,246,151,987 |
May-01 2024 | ₹0.122167 | ₹0.113479 | ₹0.125168 | ₹0.117245 | ₹87,621,407 | ₹2,142,410,133 |
Apr-30 2024 | ₹0.11486 | ₹0.114183 | ₹0.122009 | ₹0.121955 | ₹47,671,805 | ₹2,014,258,762 |
Apr-29 2024 | ₹0.119811 | ₹0.11852 | ₹0.124852 | ₹0.124835 | ₹47,287,072 | ₹2,101,091,957 |
Apr-28 2024 | ₹0.125431 | ₹0.123248 | ₹0.125965 | ₹0.123248 | ₹38,691,663 | ₹2,199,641,550 |
Apr-27 2024 | ₹0.123092 | ₹0.122297 | ₹0.124214 | ₹0.124201 | ₹42,872,066 | ₹2,158,630,945 |
Apr-26 2024 | ₹0.124221 | ₹0.123647 | ₹0.128621 | ₹0.128621 | ₹47,732,332 | ₹2,178,425,039 |
Apr-25 2024 | ₹0.129077 | ₹0.126865 | ₹0.130108 | ₹0.128395 | ₹48,793,452 | ₹2,263,592,067 |
Apr-24 2024 | ₹0.128305 | ₹0.128305 | ₹0.137203 | ₹0.134028 | ₹57,899,671 | ₹2,250,049,293 |
Apr-23 2024 | ₹0.133945 | ₹0.133484 | ₹0.139049 | ₹0.138926 | ₹47,315,232 | ₹2,348,954,218 |
Apr-22 2024 | ₹0.138566 | ₹0.134307 | ₹0.140156 | ₹0.134307 | ₹65,704,731 | ₹2,429,991,927 |
Apr-21 2024 | ₹0.13486 | ₹0.13368 | ₹0.137746 | ₹0.136633 | ₹70,065,566 | ₹2,365,002,874 |
Apr-20 2024 | ₹0.135857 | ₹0.130678 | ₹0.1372 | ₹0.130999 | ₹66,845,583 | ₹2,382,481,567 |
Apr-19 2024 | ₹0.131229 | ₹0.124156 | ₹0.133514 | ₹0.128942 | ₹92,274,981 | ₹2,301,326,473 |
Apr-18 2024 | ₹0.128476 | ₹0.120285 | ₹0.128476 | ₹0.120285 | ₹75,770,561 | ₹2,253,046,916 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.