Cap Mercado R$11.94T
2.58%
Volumen 24h R$717.88B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00784692 | R$0.00744238 | R$0.00784692 | R$0.00747294 | R$3,162,325 | R$137,608,782 |
May-01 2024 | R$0.0074845 | R$0.00695222 | R$0.00766832 | R$0.00718293 | R$5,368,058 | R$131,253,117 |
Apr-30 2024 | R$0.00703681 | R$0.00699537 | R$0.00747483 | R$0.00747152 | R$2,920,577 | R$123,402,021 |
Apr-29 2024 | R$0.00734016 | R$0.00726104 | R$0.00764896 | R$0.00764792 | R$2,897,006 | R$128,721,790 |
Apr-28 2024 | R$0.00768444 | R$0.00755071 | R$0.0077172 | R$0.00755071 | R$2,370,415 | R$134,759,356 |
Apr-27 2024 | R$0.00754117 | R$0.00749248 | R$0.00760989 | R$0.00760911 | R$2,626,524 | R$132,246,872 |
Apr-26 2024 | R$0.00761032 | R$0.00757515 | R$0.00787989 | R$0.00787989 | R$2,924,285 | R$133,459,542 |
Apr-25 2024 | R$0.00790785 | R$0.00777233 | R$0.00797098 | R$0.00786607 | R$2,989,294 | R$138,677,235 |
Apr-24 2024 | R$0.00786054 | R$0.00786054 | R$0.00840566 | R$0.00821115 | R$3,547,179 | R$137,847,547 |
Apr-23 2024 | R$0.00820606 | R$0.00817782 | R$0.00851878 | R$0.00851124 | R$2,898,731 | R$143,906,882 |
Apr-22 2024 | R$0.00848917 | R$0.00822826 | R$0.00858659 | R$0.00822826 | R$4,025,350 | R$148,871,595 |
Apr-21 2024 | R$0.00826213 | R$0.00818981 | R$0.0084389 | R$0.00837073 | R$4,292,513 | R$144,890,090 |
Apr-20 2024 | R$0.00832319 | R$0.00800593 | R$0.00840548 | R$0.00802556 | R$4,095,243 | R$145,960,909 |
Apr-19 2024 | R$0.00803968 | R$0.00760635 | R$0.00817964 | R$0.00789958 | R$5,653,156 | R$140,989,005 |
Apr-18 2024 | R$0.00787101 | R$0.0073692 | R$0.00787101 | R$0.0073692 | R$4,642,025 | R$138,031,194 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.