Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.168073 | Tk0.159408 | Tk0.168073 | Tk0.160063 | Tk67,733,899 | Tk2,947,445,487 |
May-01 2024 | Tk0.16031 | Tk0.148909 | Tk0.164248 | Tk0.153851 | Tk114,978,560 | Tk2,811,313,354 |
Apr-30 2024 | Tk0.150721 | Tk0.149834 | Tk0.160103 | Tk0.160032 | Tk62,555,894 | Tk2,643,150,567 |
Apr-29 2024 | Tk0.157219 | Tk0.155524 | Tk0.163833 | Tk0.163811 | Tk62,051,040 | Tk2,757,094,819 |
Apr-28 2024 | Tk0.164593 | Tk0.161728 | Tk0.165295 | Tk0.161728 | Tk50,771,973 | Tk2,886,413,563 |
Apr-27 2024 | Tk0.161524 | Tk0.160481 | Tk0.162996 | Tk0.162979 | Tk56,257,581 | Tk2,832,598,628 |
Apr-26 2024 | Tk0.163005 | Tk0.162252 | Tk0.168779 | Tk0.168779 | Tk62,635,319 | Tk2,858,572,833 |
Apr-25 2024 | Tk0.169378 | Tk0.166475 | Tk0.17073 | Tk0.168483 | Tk64,027,743 | Tk2,970,330,708 |
Apr-24 2024 | Tk0.168365 | Tk0.168365 | Tk0.180041 | Tk0.175874 | Tk75,977,104 | Tk2,952,559,610 |
Apr-23 2024 | Tk0.175765 | Tk0.175161 | Tk0.182463 | Tk0.182302 | Tk62,087,992 | Tk3,082,344,627 |
Apr-22 2024 | Tk0.181829 | Tk0.176241 | Tk0.183916 | Tk0.176241 | Tk86,219,060 | Tk3,188,683,926 |
Apr-21 2024 | Tk0.176966 | Tk0.175417 | Tk0.180753 | Tk0.179292 | Tk91,941,435 | Tk3,103,403,993 |
Apr-20 2024 | Tk0.178274 | Tk0.171479 | Tk0.180037 | Tk0.171899 | Tk87,716,109 | Tk3,126,339,884 |
Apr-19 2024 | Tk0.172202 | Tk0.16292 | Tk0.1752 | Tk0.169201 | Tk121,085,072 | Tk3,019,846,550 |
Apr-18 2024 | Tk0.168589 | Tk0.157841 | Tk0.168589 | Tk0.157841 | Tk99,427,643 | Tk2,956,493,150 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.