Cap Mercado AU$3.63T
4.95%
Volumen 24h AU$219.34B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00231631 | AU$0.00219689 | AU$0.00231631 | AU$0.00220591 | AU$933,477 | AU$40,620,303 |
May-01 2024 | AU$0.00220932 | AU$0.0020522 | AU$0.00226358 | AU$0.0021203 | AU$1,584,580 | AU$38,744,194 |
Apr-30 2024 | AU$0.00207717 | AU$0.00206494 | AU$0.00220647 | AU$0.00220549 | AU$862,116 | AU$36,426,654 |
Apr-29 2024 | AU$0.00216671 | AU$0.00214336 | AU$0.00225787 | AU$0.00225756 | AU$855,158 | AU$37,996,980 |
Apr-28 2024 | AU$0.00226834 | AU$0.00222887 | AU$0.00227801 | AU$0.00222887 | AU$699,715 | AU$39,779,190 |
Apr-27 2024 | AU$0.00222605 | AU$0.00221168 | AU$0.00224633 | AU$0.00224611 | AU$775,315 | AU$39,037,538 |
Apr-26 2024 | AU$0.00224646 | AU$0.00223608 | AU$0.00232604 | AU$0.00232604 | AU$863,210 | AU$39,395,502 |
Apr-25 2024 | AU$0.00233429 | AU$0.00229429 | AU$0.00235293 | AU$0.00232196 | AU$882,400 | AU$40,935,696 |
Apr-24 2024 | AU$0.00232032 | AU$0.00232032 | AU$0.00248124 | AU$0.00242382 | AU$1,047,081 | AU$40,690,784 |
Apr-23 2024 | AU$0.00242232 | AU$0.00241398 | AU$0.00251463 | AU$0.0025124 | AU$855,667 | AU$42,479,419 |
Apr-22 2024 | AU$0.00250589 | AU$0.00242887 | AU$0.00253465 | AU$0.00242887 | AU$1,188,230 | AU$43,944,937 |
Apr-21 2024 | AU$0.00243887 | AU$0.00241752 | AU$0.00249105 | AU$0.00247092 | AU$1,267,093 | AU$42,769,650 |
Apr-20 2024 | AU$0.00245689 | AU$0.00236324 | AU$0.00248118 | AU$0.00236904 | AU$1,208,862 | AU$43,085,741 |
Apr-19 2024 | AU$0.0023732 | AU$0.00224529 | AU$0.00241452 | AU$0.00233185 | AU$1,668,737 | AU$41,618,100 |
Apr-18 2024 | AU$0.00232342 | AU$0.00217529 | AU$0.00232342 | AU$0.00217529 | AU$1,370,265 | AU$40,744,994 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5087 AUD.