Cap Mercado RM11.07T
2.71%
Volumen 24h RM668.13B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00727733 | RM0.00690215 | RM0.00727733 | RM0.00693049 | RM2,932,776 | RM127,619,962 |
May-01 2024 | RM0.00694121 | RM0.00644757 | RM0.00711169 | RM0.00666153 | RM4,978,399 | RM121,725,645 |
Apr-30 2024 | RM0.00652601 | RM0.00648759 | RM0.00693224 | RM0.00692917 | RM2,708,576 | RM114,444,449 |
Apr-29 2024 | RM0.00680735 | RM0.00673397 | RM0.00709373 | RM0.00709277 | RM2,686,717 | RM119,378,064 |
Apr-28 2024 | RM0.00712664 | RM0.00700262 | RM0.00715702 | RM0.00700262 | RM2,198,350 | RM124,977,371 |
Apr-27 2024 | RM0.00699377 | RM0.00694862 | RM0.00705749 | RM0.00705677 | RM2,435,869 | RM122,647,266 |
Apr-26 2024 | RM0.0070579 | RM0.00702528 | RM0.0073079 | RM0.0073079 | RM2,712,015 | RM123,771,910 |
Apr-25 2024 | RM0.00733383 | RM0.00720815 | RM0.00739238 | RM0.00729508 | RM2,772,305 | RM128,610,858 |
Apr-24 2024 | RM0.00728995 | RM0.00728995 | RM0.0077955 | RM0.00761511 | RM3,289,694 | RM127,841,396 |
Apr-23 2024 | RM0.0076104 | RM0.0075842 | RM0.00790041 | RM0.00789342 | RM2,688,317 | RM133,460,892 |
Apr-22 2024 | RM0.00787295 | RM0.00763098 | RM0.0079633 | RM0.00763098 | RM3,733,156 | RM138,065,224 |
Apr-21 2024 | RM0.00766239 | RM0.00759532 | RM0.00782633 | RM0.00776311 | RM3,980,926 | RM134,372,731 |
Apr-20 2024 | RM0.00771902 | RM0.00742479 | RM0.00779534 | RM0.00744299 | RM3,797,976 | RM135,365,821 |
Apr-19 2024 | RM0.00745609 | RM0.00705421 | RM0.0075859 | RM0.00732616 | RM5,242,802 | RM130,754,819 |
Apr-18 2024 | RM0.00729967 | RM0.00683428 | RM0.00729967 | RM0.00683428 | RM4,305,068 | RM128,011,712 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.