Cap Mercado MX$39.53T
2.1%
Volumen 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.026036 | MX$0.024694 | MX$0.026036 | MX$0.024795 | MX$10,492,730 | MX$456,591,915 |
May-01 2024 | MX$0.024833 | MX$0.023067 | MX$0.025443 | MX$0.023833 | MX$17,811,451 | MX$435,503,542 |
Apr-30 2024 | MX$0.023348 | MX$0.02321 | MX$0.024801 | MX$0.02479 | MX$9,690,600 | MX$409,453,266 |
Apr-29 2024 | MX$0.024354 | MX$0.024092 | MX$0.025379 | MX$0.025376 | MX$9,612,393 | MX$427,104,491 |
Apr-28 2024 | MX$0.025497 | MX$0.025053 | MX$0.025606 | MX$0.025053 | MX$7,865,140 | MX$447,137,395 |
Apr-27 2024 | MX$0.025021 | MX$0.02486 | MX$0.025249 | MX$0.025247 | MX$8,714,922 | MX$438,800,866 |
Apr-26 2024 | MX$0.025251 | MX$0.025134 | MX$0.026145 | MX$0.026145 | MX$9,702,904 | MX$442,824,558 |
Apr-25 2024 | MX$0.026238 | MX$0.025788 | MX$0.026448 | MX$0.026099 | MX$9,918,606 | MX$460,137,089 |
Apr-24 2024 | MX$0.026081 | MX$0.026081 | MX$0.02789 | MX$0.027244 | MX$11,769,694 | MX$457,384,150 |
Apr-23 2024 | MX$0.027228 | MX$0.027134 | MX$0.028265 | MX$0.02824 | MX$9,618,117 | MX$477,489,285 |
Apr-22 2024 | MX$0.028167 | MX$0.027301 | MX$0.02849 | MX$0.027301 | MX$13,356,286 | MX$493,962,419 |
Apr-21 2024 | MX$0.027414 | MX$0.027174 | MX$0.028 | MX$0.027774 | MX$14,242,745 | MX$480,751,613 |
Apr-20 2024 | MX$0.027616 | MX$0.026564 | MX$0.027889 | MX$0.026629 | MX$13,588,196 | MX$484,304,637 |
Apr-19 2024 | MX$0.026676 | MX$0.025238 | MX$0.02714 | MX$0.026211 | MX$18,757,417 | MX$467,807,641 |
Apr-18 2024 | MX$0.026116 | MX$0.024451 | MX$0.026116 | MX$0.024451 | MX$15,402,442 | MX$457,993,498 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.