Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.011997 | HK$0.011378 | HK$0.011997 | HK$0.011425 | HK$4,834,848 | HK$210,388,777 |
May-01 2024 | HK$0.011442 | HK$0.010629 | HK$0.011724 | HK$0.010981 | HK$8,207,174 | HK$200,671,660 |
Apr-30 2024 | HK$0.010758 | HK$0.010695 | HK$0.011428 | HK$0.011423 | HK$4,465,242 | HK$188,668,193 |
Apr-29 2024 | HK$0.011222 | HK$0.011101 | HK$0.011694 | HK$0.011692 | HK$4,429,206 | HK$196,801,539 |
Apr-28 2024 | HK$0.011748 | HK$0.011544 | HK$0.011798 | HK$0.011544 | HK$3,624,105 | HK$206,032,316 |
Apr-27 2024 | HK$0.011529 | HK$0.011455 | HK$0.011634 | HK$0.011633 | HK$4,015,668 | HK$202,191,004 |
Apr-26 2024 | HK$0.011635 | HK$0.011581 | HK$0.012047 | HK$0.012047 | HK$4,470,912 | HK$204,045,043 |
Apr-25 2024 | HK$0.01209 | HK$0.011883 | HK$0.012186 | HK$0.012026 | HK$4,570,303 | HK$212,022,325 |
Apr-24 2024 | HK$0.012017 | HK$0.012017 | HK$0.012851 | HK$0.012553 | HK$5,423,249 | HK$210,753,823 |
Apr-23 2024 | HK$0.012546 | HK$0.012503 | HK$0.013024 | HK$0.013012 | HK$4,431,843 | HK$220,017,883 |
Apr-22 2024 | HK$0.012979 | HK$0.01258 | HK$0.013127 | HK$0.01258 | HK$6,154,320 | HK$227,608,386 |
Apr-21 2024 | HK$0.012631 | HK$0.012521 | HK$0.012902 | HK$0.012797 | HK$6,562,783 | HK$221,521,101 |
Apr-20 2024 | HK$0.012725 | HK$0.01224 | HK$0.012851 | HK$0.01227 | HK$6,261,179 | HK$223,158,266 |
Apr-19 2024 | HK$0.012291 | HK$0.011629 | HK$0.012505 | HK$0.012077 | HK$8,643,057 | HK$215,556,768 |
Apr-18 2024 | HK$0.012033 | HK$0.011266 | HK$0.012033 | HK$0.011266 | HK$7,097,149 | HK$211,034,599 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.